Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 200 and 200
| Daily Target 1 | 200 |
| Daily Target 2 | 200 |
| Daily Target 3 | 200 |
| Daily Target 4 | 200 |
| Daily Target 5 | 200 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.00 (-1.6%) | 200.00 | 200.00 - 200.00 | 1.0667 times | Wed 01 April 2026 | 203.25 (1.55%) | 200.15 | 200.15 - 210.00 | 1.2 times | Mon 30 March 2026 | 200.15 (-0.2%) | 191.05 | 190.55 - 210.00 | 2.1333 times | Fri 27 March 2026 | 200.55 (-1.21%) | 201.00 | 200.40 - 201.00 | 1.0667 times | Wed 25 March 2026 | 203.00 (-0.98%) | 199.95 | 199.95 - 214.85 | 1.3333 times | Tue 24 March 2026 | 205.00 (-2.59%) | 202.00 | 199.95 - 220.90 | 1.8667 times | Mon 23 March 2026 | 210.45 (-4.99%) | 210.45 | 210.45 - 210.45 | 0.4 times | Fri 20 March 2026 | 221.50 (2.1%) | 218.00 | 218.00 - 225.00 | 0.2667 times | Thu 19 March 2026 | 216.95 (-0.48%) | 217.00 | 216.95 - 217.00 | 0.5333 times | Wed 18 March 2026 | 218.00 (4.31%) | 218.00 | 218.00 - 218.00 | 0.1333 times | Tue 17 March 2026 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 0.1333 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 195.28 and 214.73
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 200.18333333333 |
| Weekly Target 4 | 209.82 |
| Weekly Target 5 | 219.63 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.00 (-0.27%) | 191.05 | 190.55 - 210.00 | 0.486 times | Fri 27 March 2026 | 200.55 (-9.46%) | 210.45 | 199.95 - 220.90 | 0.5155 times | Fri 20 March 2026 | 221.50 (11.17%) | 209.00 | 209.00 - 225.00 | 0.1325 times | Fri 13 March 2026 | 199.25 (2.44%) | 190.25 | 190.25 - 208.85 | 1.0604 times | Fri 06 March 2026 | 194.50 (-10.78%) | 207.10 | 193.50 - 211.00 | 0.7953 times | Fri 27 February 2026 | 218.00 (3.32%) | 211.00 | 208.05 - 220.00 | 0.324 times | Fri 20 February 2026 | 211.00 (-2.72%) | 208.00 | 205.95 - 220.00 | 0.6186 times | Fri 13 February 2026 | 216.90 (4.28%) | 208.00 | 208.00 - 240.00 | 2.3122 times | Fri 06 February 2026 | 208.00 (-0.24%) | 218.00 | 195.10 - 224.00 | 2.489 times | Fri 30 January 2026 | 208.50 (-3.16%) | 204.90 | 200.00 - 213.90 | 1.2666 times | Fri 23 January 2026 | 215.30 (-13.86%) | 240.00 | 210.00 - 249.90 | 1.2666 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 195 and 205
| Monthly Target 1 | 193.33 |
| Monthly Target 2 | 196.67 |
| Monthly Target 3 | 203.33333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.00 (-0.07%) | 200.15 | 200.00 - 210.00 | 0.0243 times | Mon 30 March 2026 | 200.15 (-8.19%) | 207.10 | 190.25 - 225.00 | 0.2661 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 0.558 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.4292 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.2447 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.5451 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.5351 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.4966 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.9202 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.9805 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 201.39 |
| 12 day DMA | 208.07 |
| 20 day DMA | 204.55 |
| 35 day DMA | 210.07 |
| 50 day DMA | 210.46 |
| 100 day DMA | 239.47 |
| 150 day DMA | 237.64 |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.4 | 203.6 | 203.78 |
| 12 day EMA | 204.92 | 205.81 | 206.28 |
| 20 day EMA | 206.58 | 207.27 | 207.69 |
| 35 day EMA | 209.48 | 210.04 | 210.44 |
| 50 day EMA | 212.62 | 213.14 | 213.54 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.39 | 202.39 | 203.83 |
| 12 day SMA | 208.07 | 208.01 | 207.65 |
| 20 day SMA | 204.55 | 204.93 | 205.67 |
| 35 day SMA | 210.07 | 210.41 | 210.55 |
| 50 day SMA | 210.46 | 211.26 | 212.2 |
| 100 day SMA | 239.47 | 240.17 | 240.8 |
| 150 day SMA | 237.64 | 237.21 | 236.76 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.