Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 334.5 and 352.5
| Daily Target 1 | 331 |
| Daily Target 2 | 338 |
| Daily Target 3 | 349 |
| Daily Target 4 | 356 |
| Daily Target 5 | 367 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 345.00 (-1.99%) | 360.00 | 342.00 - 360.00 | 0.5966 times | Wed 29 July 2026 | 352.00 (0.07%) | 340.00 | 334.20 - 368.00 | 2.1307 times | Tue 28 July 2026 | 351.75 (5%) | 349.00 | 348.00 - 351.75 | 0.4261 times | Mon 27 July 2026 | 335.00 (-3.26%) | 347.50 | 335.00 - 347.50 | 0.3693 times | Fri 24 July 2026 | 346.30 (4.31%) | 328.00 | 328.00 - 348.60 | 0.9091 times | Thu 23 July 2026 | 332.00 (-2.64%) | 336.00 | 323.95 - 336.00 | 0.5966 times | Wed 22 July 2026 | 341.00 (0.81%) | 339.20 | 337.00 - 355.00 | 0.767 times | Tue 21 July 2026 | 338.25 (0.65%) | 348.00 | 336.00 - 352.85 | 0.7386 times | Mon 20 July 2026 | 336.05 (5%) | 320.05 | 320.00 - 336.05 | 1.1932 times | Fri 17 July 2026 | 320.05 (4.99%) | 304.85 | 304.85 - 320.05 | 2.2727 times | Thu 16 July 2026 | 304.85 (4.38%) | 293.00 | 293.00 - 306.65 | 2.4716 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 322.7 and 356.5
| Weekly Target 1 | 315.27 |
| Weekly Target 2 | 330.13 |
| Weekly Target 3 | 349.06666666667 |
| Weekly Target 4 | 363.93 |
| Weekly Target 5 | 382.87 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 345.00 (-0.38%) | 347.50 | 334.20 - 368.00 | 1.2903 times | Fri 24 July 2026 | 346.30 (8.2%) | 320.05 | 320.00 - 355.00 | 1.5401 times | Fri 17 July 2026 | 320.05 (8.44%) | 286.10 | 284.20 - 320.05 | 2.3517 times | Fri 10 July 2026 | 295.15 (2.52%) | 293.00 | 276.00 - 299.00 | 0.8221 times | Fri 03 July 2026 | 287.90 (1.73%) | 280.00 | 272.00 - 291.00 | 0.5827 times | Thu 25 June 2026 | 283.00 (0.02%) | 282.95 | 269.50 - 304.80 | 0.7908 times | Fri 19 June 2026 | 282.95 (9.67%) | 260.80 | 251.05 - 283.40 | 1.103 times | Fri 12 June 2026 | 258.00 (1.57%) | 250.00 | 241.30 - 258.30 | 0.6556 times | Fri 05 June 2026 | 254.00 (4.96%) | 249.90 | 246.00 - 275.50 | 0.4266 times | Fri 29 May 2026 | 242.00 (-11.47%) | 273.35 | 242.00 - 279.50 | 0.437 times | Fri 22 May 2026 | 273.35 (-4.1%) | 285.00 | 258.15 - 285.00 | 0.9365 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 308.5 and 404.5
| Monthly Target 1 | 232.33 |
| Monthly Target 2 | 288.67 |
| Monthly Target 3 | 328.33333333333 |
| Monthly Target 4 | 384.67 |
| Monthly Target 5 | 424.33 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 345.00 (21.91%) | 275.00 | 272.00 - 368.00 | 1.7893 times | Tue 30 June 2026 | 283.00 (16.94%) | 249.90 | 241.30 - 304.80 | 0.8629 times | Fri 29 May 2026 | 242.00 (4.31%) | 239.00 | 236.00 - 299.00 | 1.1371 times | Thu 30 April 2026 | 232.00 (15.91%) | 200.15 | 195.35 - 243.95 | 1.0101 times | Mon 30 March 2026 | 200.15 (-8.19%) | 207.10 | 190.25 - 225.00 | 0.5368 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 1.1255 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.8658 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.4935 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 1.0996 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 1.0794 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 3.0188 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 346.01 |
| 12 day DMA | 332.86 |
| 20 day DMA | 314.19 |
| 35 day DMA | 296.49 |
| 50 day DMA | 285.54 |
| 100 day DMA | 255.72 |
| 150 day DMA | 247.93 |
| 200 day DMA | 253.33 |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.61 | 344.42 | 340.63 |
| 12 day EMA | 332.56 | 330.3 | 326.36 |
| 20 day EMA | 320.67 | 318.11 | 314.54 |
| 35 day EMA | 305.46 | 303.13 | 300.25 |
| 50 day EMA | 291.71 | 289.54 | 286.99 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.01 | 343.41 | 341.21 |
| 12 day SMA | 332.86 | 327.86 | 322.28 |
| 20 day SMA | 314.19 | 311.24 | 307.79 |
| 35 day SMA | 296.49 | 293.78 | 290.64 |
| 50 day SMA | 285.54 | 284.05 | 282.71 |
| 100 day SMA | 255.72 | 254.45 | 253.1 |
| 150 day SMA | 247.93 | 247.36 | 246.76 |
| 200 day SMA | 253.33 | 252.87 | 252.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.