Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 430.75 and 434.25
| Daily Target 1 | 427.83 |
| Daily Target 2 | 430.17 |
| Daily Target 3 | 431.33333333333 |
| Daily Target 4 | 433.67 |
| Daily Target 5 | 434.83 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 432.50 (0.58%) | 429.00 | 429.00 - 432.50 | 0.8725 times | Thu 10 September 2026 | 430.00 (0%) | 438.95 | 429.00 - 438.95 | 0.3691 times | Wed 09 September 2026 | 430.00 (0.53%) | 428.95 | 428.95 - 430.10 | 2.2483 times | Tue 08 September 2026 | 427.75 (1.34%) | 434.95 | 420.00 - 434.95 | 0.604 times | Mon 07 September 2026 | 422.10 (1.43%) | 430.00 | 418.00 - 430.00 | 1.1409 times | Fri 04 September 2026 | 416.15 (3.01%) | 398.05 | 398.05 - 419.00 | 1.1409 times | Thu 03 September 2026 | 404.00 (6.57%) | 379.10 | 379.10 - 404.00 | 0.5034 times | Wed 02 September 2026 | 379.10 (-1.07%) | 380.00 | 375.00 - 382.95 | 0.4027 times | Tue 01 September 2026 | 383.20 (-2.34%) | 382.00 | 380.00 - 389.25 | 1.2081 times | Mon 31 August 2026 | 392.40 (-4.29%) | 413.00 | 380.00 - 413.00 | 1.5101 times | Fri 28 August 2026 | 410.00 (0.05%) | 400.05 | 400.05 - 412.00 | 0.3356 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 425.25 and 446.2
| Weekly Target 1 | 408.87 |
| Weekly Target 2 | 420.68 |
| Weekly Target 3 | 429.81666666667 |
| Weekly Target 4 | 441.63 |
| Weekly Target 5 | 450.77 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 432.50 (3.93%) | 430.00 | 418.00 - 438.95 | 0.4883 times | Fri 04 September 2026 | 416.15 (1.5%) | 413.00 | 375.00 - 419.00 | 0.4444 times | Fri 28 August 2026 | 410.00 (4.53%) | 399.95 | 393.00 - 412.95 | 0.3099 times | Fri 21 August 2026 | 392.25 (227.69%) | 306.00 | 306.00 - 394.75 | 0.5822 times | Thu 31 July 2025 | 119.70 (23.72%) | 103.75 | 102.10 - 125.00 | 3.8685 times | Fri 25 July 2025 | 96.75 (33.45%) | 73.50 | 62.00 - 99.00 | 2.6729 times | Fri 18 July 2025 | 72.50 (-2.62%) | 76.50 | 69.45 - 76.50 | 0.7324 times | Fri 11 July 2025 | 74.45 (-6.94%) | 80.95 | 72.40 - 83.95 | 0.4194 times | Fri 04 July 2025 | 80.00 (1.27%) | 77.50 | 76.00 - 80.00 | 0.1628 times | Fri 27 June 2025 | 79.00 (-3.66%) | 80.10 | 77.00 - 81.55 | 0.3192 times | Fri 20 June 2025 | 82.00 (-2.26%) | 81.05 | 80.05 - 84.95 | 0.0751 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 403.75 and 467.7
| Monthly Target 1 | 351.53 |
| Monthly Target 2 | 392.02 |
| Monthly Target 3 | 415.48333333333 |
| Monthly Target 4 | 455.97 |
| Monthly Target 5 | 479.43 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 432.50 (10.22%) | 382.00 | 375.00 - 438.95 | 0.3745 times | Mon 31 August 2026 | 392.40 (227.82%) | 306.00 | 306.00 - 413.00 | 0.4885 times | Thu 31 July 2025 | 119.70 (54.45%) | 79.95 | 62.00 - 125.00 | 3.6891 times | Mon 30 June 2025 | 77.50 (-5.78%) | 89.00 | 76.00 - 90.00 | 0.4264 times | Fri 30 May 2025 | 82.25 (8.22%) | 76.00 | 76.00 - 91.95 | 0.607 times | Wed 30 April 2025 | 76.00 (-10.59%) | 81.45 | 76.00 - 95.00 | 0.456 times | Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.7668 times | Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.5004 times | Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.8061 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.8853 times | Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.6277 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 428.47 |
| 12 day DMA | 411.42 |
| 20 day DMA | 403 |
| 35 day DMA | 267.3 |
| 50 day DMA | 211.17 |
| 100 day DMA | 147.57 |
| 150 day DMA | 124.61 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.31 | 423.21 | 419.81 |
| 12 day EMA | 405.32 | 400.38 | 395 |
| 20 day EMA | 368.37 | 361.62 | 354.42 |
| 35 day EMA | 304.73 | 297.21 | 289.39 |
| 50 day EMA | 222.36 | 213.79 | 204.97 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.47 | 425.2 | 420 |
| 12 day SMA | 411.42 | 409.71 | 408.1 |
| 20 day SMA | 403 | 387.36 | 371.75 |
| 35 day SMA | 267.3 | 257.19 | 247.27 |
| 50 day SMA | 211.17 | 204.2 | 197.27 |
| 100 day SMA | 147.57 | 144.08 | 140.62 |
| 150 day SMA | 124.61 | 122.21 | 119.85 |
| 200 day SMA | 113.28 | 111.49 | 109.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.