Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.01 and 4.33
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.59 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.18 (-1.42%) | 4.48 | 4.16 - 4.48 | 0.7497 times | Tue 28 July 2026 | 4.24 (1.19%) | 4.19 | 4.10 - 4.35 | 0.5029 times | Mon 27 July 2026 | 4.19 (-1.64%) | 4.42 | 4.15 - 4.42 | 0.7425 times | Fri 24 July 2026 | 4.26 (-4.05%) | 4.46 | 4.23 - 4.46 | 1.1521 times | Thu 23 July 2026 | 4.44 (-1.33%) | 4.80 | 4.40 - 4.80 | 1.3234 times | Wed 22 July 2026 | 4.50 (-2.17%) | 4.72 | 4.45 - 4.72 | 0.5599 times | Tue 21 July 2026 | 4.60 (-1.5%) | 4.67 | 4.60 - 4.73 | 1.4612 times | Mon 20 July 2026 | 4.67 (4.47%) | 4.65 | 4.48 - 4.73 | 2.0058 times | Fri 17 July 2026 | 4.47 (-1.54%) | 4.70 | 4.33 - 4.70 | 0.7214 times | Thu 16 July 2026 | 4.54 (-1.3%) | 4.61 | 4.48 - 4.72 | 0.781 times | Wed 15 July 2026 | 4.60 (-1.08%) | 4.74 | 4.57 - 4.74 | 1.1981 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 3.95 and 4.33
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.18 (-1.88%) | 4.42 | 4.10 - 4.48 | 0.5563 times | Fri 24 July 2026 | 4.26 (-4.7%) | 4.65 | 4.23 - 4.80 | 1.813 times | Fri 17 July 2026 | 4.47 (-4.89%) | 4.81 | 4.33 - 4.95 | 1.1321 times | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.6515 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.8021 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 1.4639 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.8617 times | Fri 12 June 2026 | 4.86 (0.21%) | 4.75 | 4.56 - 5.17 | 0.918 times | Fri 05 June 2026 | 4.85 (-1.42%) | 4.99 | 4.65 - 5.49 | 1.1107 times | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.6907 times | Fri 22 May 2026 | 4.89 (0%) | 4.95 | 4.70 - 5.86 | 1.3654 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 3.64 and 4.65
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.18 (-11.06%) | 4.79 | 4.10 - 5.11 | 0.6363 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.6461 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.808 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 0.9789 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.859 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.0675 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.6756 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.6941 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2912 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3434 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2855 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.31 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.32 | 4.36 |
| 12 day EMA | 4.41 | 4.45 | 4.49 |
| 20 day EMA | 4.51 | 4.54 | 4.57 |
| 35 day EMA | 4.6 | 4.63 | 4.65 |
| 50 day EMA | 4.7 | 4.72 | 4.74 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.33 | 4.4 |
| 12 day SMA | 4.45 | 4.49 | 4.53 |
| 20 day SMA | 4.56 | 4.59 | 4.61 |
| 35 day SMA | 4.68 | 4.7 | 4.71 |
| 50 day SMA | 4.73 | 4.74 | 4.76 |
| 100 day SMA | 4.81 | 4.81 | 4.83 |
| 150 day SMA | 5.31 | 5.33 | 5.35 |
| 200 day SMA | 6.05 | 6.09 | 6.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.