AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 11 and 11.57

Daily Target 110.85
Daily Target 211.15
Daily Target 311.423333333333
Daily Target 411.72
Daily Target 511.99

Daily price and volume Akg Exim

Date Closing Open Range Volume
Wed 13 May 2026 11.44 (0%) 11.45 11.13 - 11.70 0.114 times
Tue 12 May 2026 11.44 (0.09%) 11.69 11.36 - 11.69 1.2472 times
Mon 11 May 2026 11.43 (-0.78%) 11.33 11.28 - 11.75 0.1961 times
Fri 08 May 2026 11.52 (-1.03%) 11.32 11.06 - 11.75 0.6897 times
Thu 07 May 2026 11.64 (0.26%) 11.61 11.61 - 11.99 0.3694 times
Wed 06 May 2026 11.61 (-2.44%) 11.90 11.00 - 11.90 1.8664 times
Tue 05 May 2026 11.90 (7.11%) 11.11 11.11 - 13.30 4.6314 times
Mon 04 May 2026 11.11 (-1.77%) 11.30 10.91 - 11.67 0.2741 times
Thu 30 April 2026 11.31 (-1.65%) 11.75 11.21 - 11.75 0.1663 times
Wed 29 April 2026 11.50 (1.32%) 11.64 11.22 - 11.64 0.4454 times
Tue 28 April 2026 11.35 (-2.99%) 11.47 11.00 - 11.73 0.4785 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 11.29 and 11.91

Weekly Target 110.82
Weekly Target 211.13
Weekly Target 311.44
Weekly Target 411.75
Weekly Target 512.06

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Wed 13 May 2026 11.44 (-0.69%) 11.33 11.13 - 11.75 0.6204 times
Fri 08 May 2026 11.52 (1.86%) 11.30 10.91 - 13.30 3.1199 times
Thu 30 April 2026 11.31 (-4.4%) 11.79 11.00 - 11.80 0.5141 times
Fri 24 April 2026 11.83 (0.08%) 11.58 11.23 - 11.91 0.3334 times
Fri 17 April 2026 11.82 (5.54%) 11.18 10.92 - 11.98 0.48 times
Fri 10 April 2026 11.20 (8.42%) 10.33 10.02 - 11.79 1.2985 times
Thu 02 April 2026 10.33 (0.39%) 10.05 9.08 - 10.62 0.4628 times
Fri 27 March 2026 10.29 (-4.9%) 11.05 10.20 - 11.05 1.7169 times
Fri 20 March 2026 10.82 (-1.9%) 11.05 10.50 - 11.29 0.723 times
Fri 13 March 2026 11.03 (-0.36%) 10.98 10.55 - 11.38 0.731 times
Fri 06 March 2026 11.07 (-16.7%) 13.04 10.34 - 13.04 7.705 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 11.18 and 13.57

Monthly Target 19.49
Monthly Target 210.47
Monthly Target 311.883333333333
Monthly Target 412.86
Monthly Target 514.27

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Wed 13 May 2026 11.44 (1.15%) 11.30 10.91 - 13.30 0.3502 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.2655 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.0418 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 1.8604 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.6006 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.8901 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 1.9941 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.6825 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 1.0054 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.3095 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 6.7361 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.5
20 day DMA 11.56
35 day DMA 11.12
50 day DMA 11.21
100 day DMA 12.24
150 day DMA 12.41
200 day DMA 12.49

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.4911.52
12 day EMA11.4911.511.51
20 day EMA11.4511.4511.45
35 day EMA11.5211.5211.52
50 day EMA11.4911.4911.49

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.5311.62
12 day SMA11.511.5311.54
20 day SMA11.5611.5611.55
35 day SMA11.1211.111.09
50 day SMA11.2111.2611.32
100 day SMA12.2412.2512.25
150 day SMA12.4112.4312.44
200 day SMA12.4912.512.51
Back to top | Use Dark Theme