AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 9.58 and 10.37

Daily Target 19.42
Daily Target 29.74
Daily Target 310.213333333333
Daily Target 410.53
Daily Target 511

Daily price and volume Akg Exim

Date Closing Open Range Volume
Mon 03 August 2026 10.05 (1.93%) 10.06 9.90 - 10.69 0.9977 times
Fri 31 July 2026 9.86 (-1.6%) 10.60 9.85 - 10.60 0.1024 times
Thu 30 July 2026 10.02 (0.2%) 10.89 9.71 - 10.89 0.4862 times
Wed 29 July 2026 10.00 (0.91%) 10.84 9.67 - 10.84 0.2442 times
Tue 28 July 2026 9.91 (-0.8%) 10.19 9.79 - 10.53 0.6221 times
Mon 27 July 2026 9.99 (-4.49%) 10.51 9.80 - 10.79 1.1579 times
Fri 24 July 2026 10.46 (12.23%) 9.32 9.01 - 10.80 2.5816 times
Thu 23 July 2026 9.32 (-0.96%) 9.60 9.10 - 9.60 0.3569 times
Wed 22 July 2026 9.41 (0.32%) 9.48 9.32 - 9.55 0.8496 times
Tue 21 July 2026 9.38 (-6.11%) 9.97 9.32 - 10.16 2.6014 times
Mon 20 July 2026 9.99 (0.81%) 9.98 9.90 - 10.25 0.0742 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 9.58 and 10.37

Weekly Target 19.42
Weekly Target 29.74
Weekly Target 310.213333333333
Weekly Target 410.53
Weekly Target 511

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Mon 03 August 2026 10.05 (1.93%) 10.06 9.90 - 10.69 0.3493 times
Fri 31 July 2026 9.86 (-5.74%) 10.51 9.67 - 10.89 0.9149 times
Fri 24 July 2026 10.46 (5.55%) 9.98 9.01 - 10.80 2.2633 times
Fri 17 July 2026 9.91 (-9.08%) 10.72 9.80 - 11.17 1.6975 times
Fri 10 July 2026 10.90 (-0.82%) 10.82 10.60 - 11.40 0.6368 times
Fri 03 July 2026 10.99 (3.48%) 10.41 10.41 - 11.50 0.3866 times
Thu 25 June 2026 10.62 (-2.03%) 10.72 10.55 - 11.80 1.7899 times
Fri 19 June 2026 10.84 (1.12%) 10.90 10.26 - 11.60 0.9633 times
Fri 12 June 2026 10.72 (-4.37%) 11.60 10.55 - 11.60 0.601 times
Fri 05 June 2026 11.21 (-2.78%) 11.23 11.01 - 11.70 0.3973 times
Fri 29 May 2026 11.53 (3.22%) 11.01 11.00 - 11.67 0.2924 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 9.58 and 10.37

Monthly Target 19.42
Monthly Target 29.74
Monthly Target 310.213333333333
Monthly Target 410.53
Monthly Target 511

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Mon 03 August 2026 10.05 (1.93%) 10.06 9.90 - 10.69 0.0292 times
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.4859 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.3203 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.5253 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.3448 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.3529 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 2.4161 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.7799 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 1.1559 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 2.5897 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 2.1849 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.86
20 day DMA 10.17
35 day DMA 10.49
50 day DMA 10.66
100 day DMA 10.88
150 day DMA 11.67
200 day DMA 11.91

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.939.97
12 day EMA10.0210.0110.04
20 day EMA10.1610.1710.2
35 day EMA10.3810.410.43
50 day EMA10.6510.6710.7

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.9610.08
12 day SMA9.869.859.9
20 day SMA10.1710.2210.27
35 day SMA10.4910.5110.54
50 day SMA10.6610.6910.72
100 day SMA10.8810.8910.89
150 day SMA11.6711.6811.7
200 day SMA11.9111.9311.95
Back to top | Use Dark Theme