AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1674.5 and 1733.8

Daily Target 11663.2
Daily Target 21685.8
Daily Target 31722.5
Daily Target 41745.1
Daily Target 51781.8

Daily price and volume A K

Date Closing Open Range Volume
Wed 29 July 2026 1708.40 (0.98%) 1717.20 1699.90 - 1759.20 0.6965 times
Tue 28 July 2026 1691.80 (-3.3%) 1750.00 1640.00 - 1769.90 1.3011 times
Mon 27 July 2026 1749.60 (-0.56%) 1752.40 1748.20 - 1769.60 0.132 times
Fri 24 July 2026 1759.50 (0.2%) 1775.50 1749.10 - 1814.00 1.0417 times
Thu 23 July 2026 1756.00 (-1.65%) 1786.30 1743.30 - 1786.30 0.3329 times
Wed 22 July 2026 1785.50 (-0.27%) 1790.80 1760.10 - 1800.00 0.8362 times
Tue 21 July 2026 1790.40 (-2.15%) 1841.30 1773.70 - 1841.30 0.8788 times
Mon 20 July 2026 1829.70 (2.7%) 1780.50 1728.10 - 1847.90 1.2798 times
Fri 17 July 2026 1781.60 (0.56%) 1798.00 1762.00 - 1798.00 1.0154 times
Thu 16 July 2026 1771.70 (0.05%) 1798.20 1752.00 - 1864.10 2.4856 times
Wed 15 July 2026 1770.80 (0.16%) 1835.00 1761.90 - 1850.00 1.2233 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1609.25 and 1739.15

Weekly Target 11576.2
Weekly Target 21642.3
Weekly Target 31706.1
Weekly Target 41772.2
Weekly Target 51836

Weekly price and volumes for A K

Date Closing Open Range Volume
Wed 29 July 2026 1708.40 (-2.9%) 1752.40 1640.00 - 1769.90 0.9183 times
Fri 24 July 2026 1759.50 (-1.24%) 1780.50 1728.10 - 1847.90 1.884 times
Fri 17 July 2026 1781.60 (0.81%) 1767.70 1742.60 - 1875.00 3.107 times
Fri 10 July 2026 1767.20 (-0.18%) 1800.00 1700.00 - 1815.60 1.0107 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 1.3332 times
Thu 25 June 2026 1800.40 (3.69%) 1753.00 1740.00 - 1850.00 0.8031 times
Fri 19 June 2026 1736.30 (1.12%) 1755.00 1650.00 - 1755.00 0.1512 times
Fri 12 June 2026 1717.00 (0.29%) 1780.00 1655.30 - 1780.00 0.1004 times
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.1646 times
Fri 29 May 2026 1708.60 (5.2%) 1630.00 1575.40 - 1720.00 0.5275 times
Fri 22 May 2026 1624.10 (2.11%) 1567.10 1552.20 - 1640.00 0.1825 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1556.7 and 1791.7

Monthly Target 11506.13
Monthly Target 21607.27
Monthly Target 31741.1333333333
Monthly Target 41842.27
Monthly Target 51976.13

Monthly price and volumes A K

Date Closing Open Range Volume
Wed 29 July 2026 1708.40 (-3.7%) 1800.10 1640.00 - 1875.00 2.7906 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.7009 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.3825 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1261 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1733.06
12 day DMA 1763.58
20 day DMA 1762.86
35 day DMA 1756.14
50 day DMA 1733.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1729.671740.31764.55
12 day EMA1750.311757.931769.95
20 day EMA1753.291758.011764.98
35 day EMA1738.691740.471743.34
50 day EMA1720.091720.571721.74

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.061748.481768.2
12 day SMA1763.581768.151774.43
20 day SMA1762.861765.181769.29
35 day SMA1756.141756.781756.89
50 day SMA1733.491730.751728.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme