Login or Join
HomepageAK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK AKCAPIT are 1575.9 and 1605.8
| Daily Target 1 | 1551.07 |
| Daily Target 2 | 1570.83 |
| Daily Target 3 | 1580.9666666667 |
| Daily Target 4 | 1600.73 |
| Daily Target 5 | 1610.87 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1590.60 (0.03%) | 1561.20 | 1561.20 - 1591.10 | 0.123 times | Thu 14 May 2026 | 1590.10 (1.03%) | 1609.90 | 1548.00 - 1609.90 | 0.2747 times | Wed 13 May 2026 | 1573.90 (2.2%) | 1540.00 | 1515.10 - 1573.90 | 0.1745 times | Tue 12 May 2026 | 1540.00 (-1.08%) | 1558.00 | 1537.10 - 1558.00 | 0.123 times | Mon 11 May 2026 | 1556.80 (-2.93%) | 1603.00 | 1550.00 - 1603.00 | 0.8269 times | Fri 08 May 2026 | 1603.80 (-0.57%) | 1613.00 | 1565.30 - 1613.00 | 0.6495 times | Thu 07 May 2026 | 1613.00 (2.41%) | 1553.10 | 1553.10 - 1635.00 | 0.2718 times | Wed 06 May 2026 | 1575.10 (-0.61%) | 1560.10 | 1560.10 - 1620.00 | 0.0486 times | Tue 05 May 2026 | 1584.70 (-2.17%) | 1619.90 | 1575.10 - 1619.90 | 1.0501 times | Mon 04 May 2026 | 1619.90 (3%) | 1572.00 | 1551.10 - 1688.00 | 6.4578 times | Thu 30 April 2026 | 1572.75 (2.08%) | 1540.05 | 1525.05 - 1688.00 | 1.01 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1505.45 and 1600.25
| Weekly Target 1 | 1477.07 |
| Weekly Target 2 | 1533.83 |
| Weekly Target 3 | 1571.8666666667 |
| Weekly Target 4 | 1628.63 |
| Weekly Target 5 | 1666.67 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1590.60 (-0.82%) | 1603.00 | 1515.10 - 1609.90 | 0.2979 times | Fri 08 May 2026 | 1603.80 (1.97%) | 1572.00 | 1551.10 - 1688.00 | 1.6592 times | Thu 30 April 2026 | 1572.75 (2.64%) | 1501.65 | 1501.65 - 1688.00 | 0.6641 times | Fri 24 April 2026 | 1532.25 (0%) | 1600.05 | 1484.90 - 1699.00 | 1.3787 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1552.85 and 1725.75
| Monthly Target 1 | 1425 |
| Monthly Target 2 | 1507.8 |
| Monthly Target 3 | 1597.9 |
| Monthly Target 4 | 1680.7 |
| Monthly Target 5 | 1770.8 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1590.60 (1.13%) | 1572.00 | 1515.10 - 1688.00 | 0.9786 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 1.0214 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK AKCAPIT on MunafaSutra.com for free
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1570.28 |
| 12 day DMA | 1580.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.25 | 1576.58 | 1569.82 |
| 12 day EMA | 1573.44 | 1570.32 | 1566.72 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.28 | 1572.92 | 1577.5 |
| 12 day SMA | 1580.11 | 1575.95 | 1573.28 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.