AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1697.2 and 1756.1

Daily Target 11654.2
Daily Target 21681.3
Daily Target 31713.1
Daily Target 41740.2
Daily Target 51772

Daily price and volume A K

Date Closing Open Range Volume
Fri 11 September 2026 1708.40 (0.35%) 1697.90 1686.00 - 1744.90 0.742 times
Thu 10 September 2026 1702.50 (0.64%) 1727.70 1676.00 - 1736.00 1.3468 times
Wed 09 September 2026 1691.60 (-4.55%) 1747.60 1673.50 - 1750.20 2.3348 times
Tue 08 September 2026 1772.20 (2.23%) 1751.90 1738.10 - 1775.00 0.5253 times
Mon 07 September 2026 1733.50 (-0.2%) 1769.00 1684.90 - 1775.00 0.9511 times
Fri 04 September 2026 1736.90 (2.33%) 1698.90 1684.20 - 1740.00 0.5638 times
Thu 03 September 2026 1697.40 (-0.12%) 1699.40 1676.50 - 1730.00 0.1523 times
Wed 02 September 2026 1699.40 (-1.99%) 1729.70 1682.00 - 1729.70 0.8842 times
Tue 01 September 2026 1733.90 (-0.97%) 1718.40 1666.90 - 1765.60 1.3786 times
Mon 31 August 2026 1750.90 (2.51%) 1761.80 1713.10 - 1779.00 1.121 times
Fri 28 August 2026 1708.10 (1.3%) 1687.70 1644.20 - 1774.70 2.7338 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1640.2 and 1741.7

Weekly Target 11617.47
Weekly Target 21662.93
Weekly Target 31718.9666666667
Weekly Target 41764.43
Weekly Target 51820.47

Weekly price and volumes for A K

Date Closing Open Range Volume
Fri 11 September 2026 1708.40 (-1.64%) 1769.00 1673.50 - 1775.00 0.5181 times
Fri 04 September 2026 1736.90 (1.69%) 1761.80 1666.90 - 1779.00 0.36 times
Fri 28 August 2026 1708.10 (-2.39%) 1752.20 1644.20 - 1780.00 0.6286 times
Fri 21 August 2026 1750.00 (0.75%) 1769.80 1737.00 - 1800.00 0.81 times
Fri 14 August 2026 1737.00 (0.95%) 1755.60 1683.90 - 1801.00 0.8774 times
Fri 07 August 2026 1720.70 (1.62%) 1712.00 1671.40 - 1763.90 0.5372 times
Fri 31 July 2026 1693.30 (-3.76%) 1752.40 1621.40 - 1769.90 1.5671 times
Fri 24 July 2026 1759.50 (-1.24%) 1780.50 1728.10 - 1847.90 1.4759 times
Fri 17 July 2026 1781.60 (0.81%) 1767.70 1742.60 - 1875.00 2.434 times
Fri 10 July 2026 1767.20 (-0.18%) 1800.00 1700.00 - 1815.60 0.7918 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 1.0444 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1633.6 and 1741.7

Monthly Target 11608.67
Monthly Target 21658.53
Monthly Target 31716.7666666667
Monthly Target 41766.63
Monthly Target 51824.87

Monthly price and volumes A K

Date Closing Open Range Volume
Fri 11 September 2026 1708.40 (-2.43%) 1718.40 1666.90 - 1775.00 0.3576 times
Mon 31 August 2026 1750.90 (3.4%) 1712.00 1644.20 - 1801.00 1.3539 times
Fri 31 July 2026 1693.30 (-4.55%) 1800.10 1621.40 - 1875.00 3.1094 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.6833 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.3729 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1229 times
Sun 13 September 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1721.64
12 day DMA 1718.42
20 day DMA 1731.5
35 day DMA 1726.94
50 day DMA 1740.29
100 day DMA 1702.15
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1714.181717.071724.35
12 day EMA1721.081723.381727.17
20 day EMA1725.461727.261729.87
35 day EMA1734.171735.691737.64
50 day EMA1740.561741.871743.48

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.641727.341726.32
12 day SMA1718.421719.181723.38
20 day SMA1731.51732.931732.69
35 day SMA1726.941728.41729.93
50 day SMA1740.291741.531742.78
100 day SMA1702.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme