AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 25.91 and 27

Daily Target 125.64
Daily Target 226.17
Daily Target 326.733333333333
Daily Target 427.26
Daily Target 527.82

Daily price and volume Akash Infra

Date Closing Open Range Volume
Fri 31 July 2026 26.69 (-0.45%) 26.80 26.21 - 27.30 1.3162 times
Thu 30 July 2026 26.81 (-1.58%) 27.00 26.79 - 27.54 1.172 times
Wed 29 July 2026 27.24 (2.91%) 26.37 26.36 - 28.00 1.8137 times
Tue 28 July 2026 26.47 (-0.08%) 26.50 26.11 - 26.87 1.7529 times
Mon 27 July 2026 26.49 (-1.71%) 27.45 26.40 - 27.45 1.1586 times
Fri 24 July 2026 26.95 (1.24%) 26.62 26.27 - 27.04 0.1715 times
Thu 23 July 2026 26.62 (-1.22%) 27.11 26.61 - 27.44 0.3611 times
Wed 22 July 2026 26.95 (-0.26%) 27.00 26.85 - 27.38 0.8024 times
Tue 21 July 2026 27.02 (-2.88%) 27.50 26.92 - 27.90 0.5109 times
Mon 20 July 2026 27.82 (2.88%) 27.70 26.89 - 27.90 0.9407 times
Fri 17 July 2026 27.04 (0.41%) 26.30 26.30 - 27.80 0.9949 times

Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 25.46 and 27.35

Weekly Target 125.04
Weekly Target 225.87
Weekly Target 326.933333333333
Weekly Target 427.76
Weekly Target 528.82

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Fri 31 July 2026 26.69 (-0.96%) 27.45 26.11 - 28.00 1.563 times
Fri 24 July 2026 26.95 (-0.33%) 27.70 26.27 - 27.90 0.6038 times
Fri 17 July 2026 27.04 (-2.31%) 27.55 26.30 - 27.95 1.1282 times
Fri 10 July 2026 27.68 (4.37%) 25.61 25.61 - 27.99 1.258 times
Fri 03 July 2026 26.52 (0.15%) 25.61 25.61 - 27.00 0.7628 times
Thu 25 June 2026 26.48 (0.3%) 26.53 26.11 - 27.40 0.8084 times
Fri 19 June 2026 26.40 (1.46%) 27.74 26.20 - 27.74 0.5016 times
Fri 12 June 2026 26.02 (-6.17%) 28.25 25.70 - 28.25 1.5963 times
Fri 05 June 2026 27.73 (1.65%) 27.28 26.41 - 29.49 1.282 times
Fri 29 May 2026 27.28 (-4.18%) 28.95 27.11 - 28.95 0.4959 times
Fri 22 May 2026 28.47 (6.71%) 26.25 26.02 - 28.95 1.6585 times

weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 26.15 and 28.54

Monthly Target 124.38
Monthly Target 225.53
Monthly Target 326.766666666667
Monthly Target 427.92
Monthly Target 529.16

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 31 July 2026 26.69 (1.21%) 26.60 25.61 - 28.00 0.2883 times
Tue 30 June 2026 26.37 (-3.34%) 27.28 25.61 - 29.49 0.2921 times
Fri 29 May 2026 27.28 (2.44%) 27.50 25.53 - 28.99 0.2561 times
Thu 30 April 2026 26.63 (15.18%) 23.35 23.31 - 29.00 0.4032 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.3749 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 2.0275 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 5.4008 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2576 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.2005 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.499 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.838 times

monthly chart AkashInfra

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.92
20 day DMA 26.96
35 day DMA 26.79
50 day DMA 26.99
100 day DMA 26.5
150 day DMA 26.21
200 day DMA 26.35

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.8526.87
12 day EMA26.8526.8826.89
20 day EMA26.8826.926.91
35 day EMA26.9426.9626.97
50 day EMA26.9426.9526.96

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7926.75
12 day SMA26.9226.9526.96
20 day SMA26.9626.9526.94
35 day SMA26.7926.7826.78
50 day SMA26.992727
100 day SMA26.526.4826.46
150 day SMA26.2126.226.19
200 day SMA26.3526.3726.38
Back to top | Use Dark Theme