AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 23.81 and 24.92

Daily Target 123.56
Daily Target 224.06
Daily Target 324.666666666667
Daily Target 425.17
Daily Target 525.78

Daily price and volume Akash Infra

Date Closing Open Range Volume
Thu 02 April 2026 24.57 (-1.64%) 24.90 24.16 - 25.27 0.1713 times
Wed 01 April 2026 24.98 (8.04%) 23.35 23.31 - 25.69 1.9695 times
Mon 30 March 2026 23.12 (-1.28%) 23.42 22.80 - 23.98 0.3496 times
Fri 27 March 2026 23.42 (-3.06%) 23.90 23.20 - 24.54 0.6784 times
Wed 25 March 2026 24.16 (-3.59%) 24.50 23.91 - 25.49 2.3635 times
Tue 24 March 2026 25.06 (1.33%) 25.00 25.00 - 25.82 0.3091 times
Mon 23 March 2026 24.73 (-3.44%) 25.09 24.32 - 26.00 0.4207 times
Fri 20 March 2026 25.61 (6.71%) 23.55 23.55 - 25.75 2.7717 times
Thu 19 March 2026 24.00 (-0.08%) 24.02 24.00 - 24.43 0.3455 times
Wed 18 March 2026 24.02 (0.08%) 24.01 24.00 - 24.67 0.6208 times
Tue 17 March 2026 24.00 (-0.7%) 24.29 23.75 - 24.93 0.203 times

Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 23.69 and 26.58

Weekly Target 121.46
Weekly Target 223.02
Weekly Target 324.353333333333
Weekly Target 425.91
Weekly Target 527.24

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Thu 02 April 2026 24.57 (4.91%) 23.42 22.80 - 25.69 0.2411 times
Fri 27 March 2026 23.42 (-8.55%) 25.09 23.20 - 26.00 0.3651 times
Fri 20 March 2026 25.61 (7.33%) 23.86 23.55 - 25.75 0.4019 times
Fri 13 March 2026 23.86 (-3.01%) 23.13 23.13 - 25.00 0.2584 times
Fri 06 March 2026 24.60 (-5.82%) 26.00 24.00 - 26.25 0.3961 times
Fri 27 February 2026 26.12 (-6.11%) 29.47 25.20 - 29.47 0.84 times
Fri 20 February 2026 27.82 (12.95%) 24.22 23.26 - 31.20 6.2975 times
Fri 13 February 2026 24.63 (1.15%) 24.89 24.11 - 26.00 0.3312 times
Fri 06 February 2026 24.35 (-1.02%) 26.90 24.03 - 26.90 0.402 times
Fri 30 January 2026 24.60 (0.86%) 23.11 23.11 - 25.38 0.4668 times
Fri 23 January 2026 24.39 (-7.96%) 26.58 24.05 - 26.58 0.9374 times

weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 23.94 and 26.32

Monthly Target 122.14
Monthly Target 223.36
Monthly Target 324.523333333333
Monthly Target 425.74
Monthly Target 526.9

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Thu 02 April 2026 24.57 (6.27%) 23.35 23.31 - 25.69 0.0477 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.3351 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 1.8121 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 4.8268 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2302 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.1792 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.446 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.6427 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.1765 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.3039 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 0.5355 times

monthly chart AkashInfra

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.32
20 day DMA 24.34
35 day DMA 24.95
50 day DMA 24.78
100 day DMA 25.51
150 day DMA 26.5
200 day DMA 26.82

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2123.83
12 day EMA24.3824.3424.22
20 day EMA24.5224.5224.47
35 day EMA24.6824.6924.67
50 day EMA24.9424.9624.96

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.1524.1
12 day SMA24.3224.2624.23
20 day SMA24.3424.3624.42
35 day SMA24.9524.9624.94
50 day SMA24.7824.824.83
100 day SMA25.5125.5425.58
150 day SMA26.526.5226.54
200 day SMA26.8226.8426.87
Back to top | Use Dark Theme