Login or Join
HomepageAkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 85 and 89
| Daily Target 1 | 81.67 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 85.666666666667 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 89.67 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.00 (4.82%) | 83.00 | 83.00 - 87.00 | 0.875 times | Wed 29 July 2026 | 83.00 (-3.6%) | 84.00 | 83.00 - 84.00 | 0.875 times | Tue 28 July 2026 | 86.10 (5%) | 85.00 | 84.00 - 86.10 | 1.125 times | Mon 27 July 2026 | 82.00 (-1.38%) | 83.00 | 82.00 - 83.00 | 0.625 times | Fri 24 July 2026 | 83.15 (-4.37%) | 84.95 | 82.80 - 84.95 | 0.75 times | Thu 23 July 2026 | 86.95 (-1.58%) | 84.50 | 83.95 - 86.95 | 1.75 times | Tue 21 July 2026 | 88.35 (-2.91%) | 88.35 | 88.35 - 88.35 | 0.125 times | Mon 20 July 2026 | 91.00 (1.45%) | 87.75 | 87.75 - 91.80 | 1.25 times | Fri 17 July 2026 | 89.70 (-0.44%) | 90.10 | 88.80 - 90.10 | 1.25 times | Thu 16 July 2026 | 90.10 (-2.22%) | 94.95 | 90.10 - 94.95 | 1.375 times | Wed 15 July 2026 | 92.15 (-5%) | 94.00 | 92.15 - 95.00 | 1 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 84.5 and 89.5
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.00 (4.63%) | 83.00 | 82.00 - 87.00 | 0.51 times | Fri 24 July 2026 | 83.15 (-7.3%) | 87.75 | 82.80 - 91.80 | 0.5647 times | Fri 17 July 2026 | 89.70 (-8.8%) | 103.00 | 88.80 - 103.25 | 0.8743 times | Fri 10 July 2026 | 98.35 (12.92%) | 84.15 | 84.15 - 98.35 | 1.8215 times | Fri 03 July 2026 | 87.10 (0.99%) | 88.95 | 84.05 - 90.00 | 2.5865 times | Thu 25 June 2026 | 86.25 (6.22%) | 85.00 | 81.10 - 89.50 | 2.6958 times | Fri 19 June 2026 | 81.20 (-1.75%) | 82.65 | 81.20 - 86.75 | 0.4736 times | Fri 12 June 2026 | 82.65 (-1.61%) | 83.00 | 80.10 - 86.95 | 0.2368 times | Fri 05 June 2026 | 84.00 (-6.67%) | 89.95 | 84.00 - 89.95 | 0.1093 times | Fri 29 May 2026 | 90.00 (4.59%) | 85.75 | 85.75 - 90.00 | 0.1275 times | Fri 22 May 2026 | 86.05 (-4.34%) | 93.70 | 85.75 - 95.00 | 0.3461 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 84.5 and 105.75
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 90.75 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 112 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.00 (1.16%) | 86.00 | 82.00 - 103.25 | 0.9725 times | Tue 30 June 2026 | 86.00 (-4.44%) | 89.95 | 80.10 - 89.95 | 0.89 times | Fri 29 May 2026 | 90.00 (3.45%) | 97.05 | 85.00 - 100.00 | 0.2577 times | Mon 08 September 2025 | 87.00 (0%) | 87.50 | 84.30 - 93.55 | 0.3677 times | Fri 29 August 2025 | 87.00 (-12.87%) | 96.50 | 85.00 - 98.00 | 0.5739 times | Thu 31 July 2025 | 99.85 (-2.63%) | 102.00 | 94.35 - 104.55 | 0.8797 times | Mon 30 June 2025 | 102.55 (-5.05%) | 105.40 | 97.10 - 108.90 | 0.5086 times | Fri 14 February 2025 | 108.00 (-13.32%) | 118.00 | 108.00 - 125.90 | 0.6014 times | Fri 31 January 2025 | 124.60 (-16.38%) | 148.00 | 104.25 - 165.00 | 3.0137 times | Tue 31 December 2024 | 149.00 (-3.25%) | 160.95 | 136.80 - 168.85 | 1.9347 times | Fri 29 November 2024 | 154.00 (-5.08%) | 145.00 | 131.30 - 155.00 | 1.2715 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 88.04 |
| 20 day DMA | 88.9 |
| 35 day DMA | 87.34 |
| 50 day DMA | 87.69 |
| 100 day DMA | 91.48 |
| 150 day DMA | 104.24 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 84.79 | 85.69 |
| 12 day EMA | 86.94 | 86.93 | 87.64 |
| 20 day EMA | 87.59 | 87.65 | 88.14 |
| 35 day EMA | 88.03 | 88.09 | 88.39 |
| 50 day EMA | 87.59 | 87.61 | 87.8 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 84.24 | 85.31 |
| 12 day SMA | 88.04 | 88.88 | 90.15 |
| 20 day SMA | 88.9 | 88.85 | 89.08 |
| 35 day SMA | 87.34 | 87.25 | 87.37 |
| 50 day SMA | 87.69 | 87.73 | 87.92 |
| 100 day SMA | 91.48 | 91.64 | 91.88 |
| 150 day SMA | 104.24 | 104.62 | 105.04 |
| 200 day SMA | 114.36 | 114.52 | 114.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.