Login or Join
HomepageAkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 85.05 and 86.1
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.38 |
| Daily Target 3 | 85.766666666667 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 86.82 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.05 (-3.31%) | 86.15 | 85.10 - 86.15 | 0.303 times | Tue 12 May 2026 | 89.00 (0.45%) | 91.50 | 89.00 - 91.50 | 0.6818 times | Mon 11 May 2026 | 88.60 (-4.53%) | 92.00 | 88.60 - 92.00 | 0.6061 times | Fri 08 May 2026 | 92.80 (-4.33%) | 95.00 | 92.80 - 95.00 | 0.4545 times | Thu 07 May 2026 | 97.00 (11.49%) | 97.05 | 97.00 - 100.00 | 0.7576 times | Mon 08 September 2025 | 87.00 (0.46%) | 87.00 | 87.00 - 87.00 | 0.2273 times | Fri 05 September 2025 | 86.60 (-2.7%) | 87.00 | 86.60 - 89.00 | 1.3636 times | Thu 04 September 2025 | 89.00 (-0.39%) | 85.40 | 85.40 - 90.00 | 1.0606 times | Wed 03 September 2025 | 89.35 (0.28%) | 87.10 | 84.70 - 93.55 | 3.4848 times | Tue 02 September 2025 | 89.10 (3.6%) | 85.00 | 84.30 - 90.30 | 1.0606 times | Mon 01 September 2025 | 86.00 (-1.15%) | 87.50 | 85.00 - 87.50 | 0.9091 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 82.13 and 89.03
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 87.716666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.05 (-7.27%) | 92.00 | 85.10 - 92.00 | 0.443 times | Fri 08 May 2026 | 92.80 (7.16%) | 87.00 | 87.00 - 100.00 | 0.4008 times | Fri 05 September 2025 | 86.60 (-0.46%) | 87.50 | 84.30 - 93.55 | 2.1941 times | Fri 29 August 2025 | 87.00 (-3.55%) | 89.90 | 85.00 - 89.90 | 1.1181 times | Fri 22 August 2025 | 90.20 (-5.05%) | 92.50 | 90.00 - 92.70 | 0.8861 times | Wed 13 August 2025 | 95.00 (1.93%) | 96.00 | 92.10 - 96.00 | 0.5907 times | Fri 08 August 2025 | 93.20 (-3.52%) | 96.50 | 93.20 - 97.65 | 0.7595 times | Fri 01 August 2025 | 96.60 (-0.46%) | 96.20 | 95.10 - 99.90 | 0.9283 times | Fri 25 July 2025 | 97.05 (-2.9%) | 99.00 | 97.05 - 101.00 | 0.865 times | Fri 18 July 2025 | 99.95 (2.46%) | 96.35 | 94.35 - 100.40 | 1.8143 times | Fri 11 July 2025 | 97.55 (-4.08%) | 101.00 | 96.00 - 103.00 | 1.2236 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 78.13 and 93.03
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 90.383333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.05 (-1.09%) | 97.05 | 85.10 - 100.00 | 0.1169 times | Mon 08 September 2025 | 87.00 (0%) | 87.50 | 84.30 - 93.55 | 0.338 times | Fri 29 August 2025 | 87.00 (-12.87%) | 96.50 | 85.00 - 98.00 | 0.5275 times | Thu 31 July 2025 | 99.85 (-2.63%) | 102.00 | 94.35 - 104.55 | 0.8086 times | Mon 30 June 2025 | 102.55 (-5.05%) | 105.40 | 97.10 - 108.90 | 0.4675 times | Fri 14 February 2025 | 108.00 (-13.32%) | 118.00 | 108.00 - 125.90 | 0.5527 times | Fri 31 January 2025 | 124.60 (-16.38%) | 148.00 | 104.25 - 165.00 | 2.7701 times | Tue 31 December 2024 | 149.00 (-3.25%) | 160.95 | 136.80 - 168.85 | 1.7783 times | Fri 29 November 2024 | 154.00 (-5.08%) | 145.00 | 131.30 - 155.00 | 1.1687 times | Mon 07 October 2024 | 162.25 (2.46%) | 166.25 | 162.25 - 183.25 | 1.4719 times | Mon 30 September 2024 | 158.35 (34.02%) | 124.00 | 124.00 - 158.35 | 3.8471 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 88.96 |
| 20 day DMA | 89.29 |
| 35 day DMA | 92.54 |
| 50 day DMA | 94.65 |
| 100 day DMA | 111.47 |
| 150 day DMA | 122.85 |
| 200 day DMA |
EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 89.99 | 90.49 |
| 12 day EMA | 89.36 | 89.96 | 90.14 |
| 20 day EMA | 90.25 | 90.69 | 90.87 |
| 35 day EMA | 92.35 | 92.72 | 92.94 |
| 50 day EMA | 95.03 | 95.4 | 95.66 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 90.88 | 90.4 |
| 12 day SMA | 88.96 | 88.99 | 88.9 |
| 20 day SMA | 89.29 | 89.74 | 90.07 |
| 35 day SMA | 92.54 | 92.96 | 93.25 |
| 50 day SMA | 94.65 | 94.99 | 95.26 |
| 100 day SMA | 111.47 | 112 | 112.52 |
| 150 day SMA | 122.85 | 123.06 | 123.25 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.