Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 131.93 and 134.93
| Daily Target 1 | 129.62 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 132.61666666667 |
| Daily Target 4 | 134.23 |
| Daily Target 5 | 135.62 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.85 (1.41%) | 131.00 | 131.00 - 134.00 | 0.2381 times | Thu 10 September 2026 | 131.00 (-2.96%) | 133.50 | 131.00 - 133.50 | 0.2976 times | Wed 09 September 2026 | 135.00 (-0.37%) | 135.50 | 135.00 - 135.50 | 0.2381 times | Tue 08 September 2026 | 135.50 (-1.09%) | 135.00 | 132.60 - 136.00 | 0.4762 times | Mon 07 September 2026 | 137.00 (0.22%) | 136.70 | 135.30 - 137.00 | 0.7738 times | Fri 04 September 2026 | 136.70 (4.99%) | 130.25 | 127.25 - 136.70 | 3.2738 times | Thu 03 September 2026 | 130.20 (5%) | 122.05 | 122.05 - 130.20 | 1.131 times | Wed 02 September 2026 | 124.00 (4.77%) | 118.85 | 118.85 - 124.25 | 1.0119 times | Tue 01 September 2026 | 118.35 (-3.78%) | 121.00 | 118.10 - 124.05 | 2.4405 times | Mon 31 August 2026 | 123.00 (-1.68%) | 125.10 | 123.00 - 125.10 | 0.119 times | Fri 28 August 2026 | 125.10 (0.48%) | 125.00 | 125.00 - 125.10 | 0.1786 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 128.93 and 134.93
| Weekly Target 1 | 127.62 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 133.61666666667 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 139.62 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.85 (-2.82%) | 136.70 | 131.00 - 137.00 | 0.3198 times | Fri 04 September 2026 | 136.70 (9.27%) | 125.10 | 118.10 - 136.70 | 1.2606 times | Fri 28 August 2026 | 125.10 (3.05%) | 126.00 | 124.40 - 139.50 | 1.1759 times | Fri 21 August 2026 | 121.40 (2.23%) | 119.00 | 115.55 - 127.45 | 1.1101 times | Fri 14 August 2026 | 118.75 (17.17%) | 115.45 | 110.00 - 120.90 | 1.6839 times | Wed 06 May 2026 | 101.35 (9.57%) | 96.65 | 96.65 - 111.00 | 1.9191 times | Thu 30 April 2026 | 92.50 (26.71%) | 76.30 | 75.00 - 96.80 | 1.4299 times | Fri 24 April 2026 | 73.00 (-3.31%) | 75.00 | 72.10 - 80.00 | 0.2634 times | Fri 17 April 2026 | 75.50 (6.34%) | 68.50 | 65.00 - 75.60 | 0.3763 times | Fri 10 April 2026 | 71.00 (14.33%) | 61.00 | 61.00 - 74.05 | 0.461 times | Wed 01 April 2026 | 62.10 (-4.17%) | 63.00 | 57.00 - 63.00 | 0.8373 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 125.48 and 144.38
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 129.31666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 132.85 (8.01%) | 121.00 | 118.10 - 137.00 | 0.6032 times | Mon 31 August 2026 | 123.00 (21.36%) | 115.45 | 110.00 - 139.50 | 1.5407 times | Wed 06 May 2026 | 101.35 (9.57%) | 96.65 | 96.65 - 111.00 | 0.7413 times | Thu 30 April 2026 | 92.50 (61.01%) | 59.45 | 59.45 - 96.80 | 1.0538 times | Mon 30 March 2026 | 57.45 (-16.01%) | 67.90 | 57.00 - 74.00 | 1.0828 times | Fri 27 February 2026 | 68.40 (-5.52%) | 72.40 | 68.00 - 83.00 | 1.3481 times | Fri 30 January 2026 | 72.40 (4.93%) | 68.00 | 63.00 - 81.00 | 1.2972 times | Wed 31 December 2025 | 69.00 (-10.39%) | 77.00 | 67.05 - 79.80 | 0.6722 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.7885 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.8721 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.8539 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 129.43 |
| 20 day DMA | 127.19 |
| 35 day DMA | 112.96 |
| 50 day DMA | 99.63 |
| 100 day DMA | 85.85 |
| 150 day DMA | 83.37 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.82 | 132.8 | 133.7 |
| 12 day EMA | 129.92 | 129.39 | 129.1 |
| 20 day EMA | 124.77 | 123.92 | 123.18 |
| 35 day EMA | 113.01 | 111.84 | 110.71 |
| 50 day EMA | 100.53 | 99.21 | 97.91 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 135.04 | 134.88 |
| 12 day SMA | 129.43 | 129.27 | 129.5 |
| 20 day SMA | 127.19 | 126.48 | 125.59 |
| 35 day SMA | 112.96 | 111.32 | 109.73 |
| 50 day SMA | 99.63 | 98.34 | 97.09 |
| 100 day SMA | 85.85 | 85.24 | 84.64 |
| 150 day SMA | 83.37 | 83.07 | 82.79 |
| 200 day SMA | 86.96 | 86.79 | 86.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.