Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.97 and 4.18
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.23 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.02 (1.52%) | 3.99 | 3.91 - 4.12 | 1.4546 times | Wed 29 July 2026 | 3.96 (0.51%) | 3.92 | 3.90 - 4.05 | 0.5073 times | Tue 28 July 2026 | 3.94 (-0.76%) | 4.04 | 3.92 - 4.04 | 0.2078 times | Mon 27 July 2026 | 3.97 (-1.49%) | 4.10 | 3.95 - 4.12 | 1.0246 times | Fri 24 July 2026 | 4.03 (2.03%) | 3.90 | 3.90 - 4.22 | 1.9793 times | Thu 23 July 2026 | 3.95 (-2.23%) | 4.02 | 3.94 - 4.08 | 1.0044 times | Wed 22 July 2026 | 4.04 (-4.72%) | 4.22 | 4.00 - 4.26 | 0.7207 times | Tue 21 July 2026 | 4.24 (0.95%) | 4.24 | 4.20 - 4.30 | 1.3706 times | Mon 20 July 2026 | 4.20 (1.45%) | 4.22 | 4.10 - 4.25 | 1.1523 times | Fri 17 July 2026 | 4.14 (-2.59%) | 4.25 | 4.12 - 4.25 | 0.5786 times | Thu 16 July 2026 | 4.25 (2.16%) | 4.20 | 4.08 - 4.34 | 2.2901 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.85 and 4.07
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.02 (-0.25%) | 4.10 | 3.90 - 4.12 | 0.555 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.22 | 3.90 - 4.30 | 1.082 times | Fri 17 July 2026 | 4.14 (10.99%) | 3.63 | 3.60 - 4.39 | 2.0973 times | Fri 10 July 2026 | 3.73 (-2.1%) | 3.78 | 3.66 - 3.98 | 0.7145 times | Fri 03 July 2026 | 3.81 (3.25%) | 3.70 | 3.62 - 3.91 | 0.9298 times | Thu 25 June 2026 | 3.69 (-2.12%) | 3.78 | 3.41 - 3.83 | 0.9895 times | Fri 19 June 2026 | 3.77 (-0.79%) | 3.90 | 3.70 - 3.94 | 1.0571 times | Fri 12 June 2026 | 3.80 (-2.81%) | 3.91 | 3.40 - 3.98 | 1.0014 times | Fri 05 June 2026 | 3.91 (-5.78%) | 4.18 | 3.87 - 4.18 | 1.0048 times | Fri 29 May 2026 | 4.15 (0.48%) | 4.16 | 4.12 - 4.30 | 0.5686 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.15 | 4.02 - 4.19 | 0.588 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.81 and 4.6
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.02 (9.54%) | 3.72 | 3.60 - 4.39 | 1.1118 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.0062 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5745 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.8619 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3327 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.879 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.6938 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.6976 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0612 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.7814 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.438 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.99 |
| 12 day EMA | 3.99 | 3.99 | 3.99 |
| 20 day EMA | 3.96 | 3.95 | 3.95 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 3.99 |
| 12 day SMA | 4.08 | 4.05 | 4.02 |
| 20 day SMA | 3.94 | 3.93 | 3.92 |
| 35 day SMA | 3.85 | 3.85 | 3.85 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.18 | 4.18 | 4.19 |
| 200 day SMA | 4.35 | 4.36 | 4.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.