Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 123.74 and 126.73
| Daily Target 1 | 123.16 |
| Daily Target 2 | 124.31 |
| Daily Target 3 | 126.15 |
| Daily Target 4 | 127.3 |
| Daily Target 5 | 129.14 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.46 (-2.11%) | 127.70 | 125.00 - 127.99 | 0.4878 times | Wed 29 July 2026 | 128.17 (0.95%) | 127.50 | 127.50 - 129.93 | 0.8427 times | Tue 28 July 2026 | 126.97 (0.63%) | 125.89 | 125.35 - 129.63 | 1.3434 times | Mon 27 July 2026 | 126.18 (2.95%) | 123.50 | 123.50 - 128.49 | 0.9641 times | Fri 24 July 2026 | 122.57 (-0.43%) | 122.14 | 121.22 - 124.80 | 0.8976 times | Thu 23 July 2026 | 123.10 (-0.97%) | 123.06 | 122.10 - 126.09 | 0.5707 times | Wed 22 July 2026 | 124.30 (-1.17%) | 126.01 | 123.35 - 126.63 | 0.7018 times | Tue 21 July 2026 | 125.77 (-3.17%) | 129.89 | 125.50 - 130.84 | 1.162 times | Mon 20 July 2026 | 129.89 (2.44%) | 126.00 | 125.61 - 130.50 | 1.0955 times | Fri 17 July 2026 | 126.80 (-1.78%) | 129.90 | 125.50 - 132.62 | 1.9344 times | Thu 16 July 2026 | 129.10 (-4.76%) | 136.01 | 128.75 - 136.52 | 1.2431 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 124.48 and 130.91
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 122.66 |
| Weekly Target 3 | 126.29666666667 |
| Weekly Target 4 | 129.09 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.46 (2.36%) | 123.50 | 123.50 - 129.93 | 0.2111 times | Fri 24 July 2026 | 122.57 (-3.34%) | 126.00 | 121.22 - 130.84 | 0.2569 times | Fri 17 July 2026 | 126.80 (-5.84%) | 132.20 | 125.50 - 138.00 | 0.4648 times | Fri 10 July 2026 | 134.67 (-1.2%) | 136.35 | 123.00 - 136.72 | 0.388 times | Fri 03 July 2026 | 136.30 (3.67%) | 130.60 | 127.61 - 137.40 | 0.5603 times | Thu 25 June 2026 | 131.47 (-6.72%) | 141.80 | 130.23 - 146.00 | 0.7552 times | Fri 19 June 2026 | 140.94 (16.63%) | 124.90 | 123.22 - 142.00 | 1.9228 times | Fri 12 June 2026 | 120.84 (-0.68%) | 119.00 | 111.01 - 122.99 | 0.4999 times | Fri 05 June 2026 | 121.67 (2.25%) | 119.94 | 104.42 - 124.99 | 2.5406 times | Fri 29 May 2026 | 118.99 (-0.8%) | 122.15 | 117.31 - 141.00 | 2.4003 times | Fri 22 May 2026 | 119.95 (-5.04%) | 125.00 | 117.23 - 127.59 | 0.2649 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 114.95 and 131.73
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 128.22666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 145.01 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.46 (-3.49%) | 130.00 | 121.22 - 138.00 | 0.9663 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 3.3468 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 2.0869 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.9263 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 1.0407 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.6977 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.5224 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.1016 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.121 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.1902 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.2792 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 126.99 |
| 20 day DMA | 129.19 |
| 35 day DMA | 130.48 |
| 50 day DMA | 126.9 |
| 100 day DMA | 123.16 |
| 150 day DMA | 223.08 |
| 200 day DMA | 419.18 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.23 | 126.62 | 125.84 |
| 12 day EMA | 127.16 | 127.47 | 127.34 |
| 20 day EMA | 128 | 128.27 | 128.28 |
| 35 day EMA | 127.26 | 127.37 | 127.32 |
| 50 day EMA | 126.51 | 126.55 | 126.48 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 125.4 | 124.62 |
| 12 day SMA | 126.99 | 127.82 | 128.53 |
| 20 day SMA | 129.19 | 129.67 | 129.91 |
| 35 day SMA | 130.48 | 130.18 | 129.9 |
| 50 day SMA | 126.9 | 126.79 | 126.68 |
| 100 day SMA | 123.16 | 123.2 | 123.2 |
| 150 day SMA | 223.08 | 228.27 | 233.54 |
| 200 day SMA | 419.18 | 423.5 | 427.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.