Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 95.29 and 102.73
| Daily Target 1 | 93.72 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 101.16 |
| Daily Target 4 | 104.29 |
| Daily Target 5 | 108.6 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.98 (-3.9%) | 103.84 | 98.03 - 105.47 | 0.9012 times | Fri 27 March 2026 | 104.04 (-4.89%) | 109.39 | 103.28 - 110.00 | 1.2114 times | Wed 25 March 2026 | 109.39 (4.76%) | 104.93 | 104.90 - 112.89 | 1.0812 times | Tue 24 March 2026 | 104.42 (3.52%) | 103.00 | 99.67 - 106.89 | 1.3493 times | Mon 23 March 2026 | 100.87 (-7.05%) | 108.50 | 100.00 - 108.50 | 0.9272 times | Fri 20 March 2026 | 108.52 (-0.52%) | 109.50 | 107.51 - 111.78 | 2.0169 times | Thu 19 March 2026 | 109.09 (-5.54%) | 112.20 | 108.15 - 114.84 | 0.6776 times | Wed 18 March 2026 | 115.49 (1.42%) | 114.64 | 114.64 - 118.50 | 1.0061 times | Tue 17 March 2026 | 113.87 (-0.25%) | 115.25 | 113.02 - 116.47 | 0.3879 times | Mon 16 March 2026 | 114.16 (-3.08%) | 117.79 | 113.53 - 118.98 | 0.4411 times | Fri 13 March 2026 | 117.79 (-3.58%) | 122.00 | 116.55 - 122.00 | 0.5614 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 95.29 and 102.73
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 101.16 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.98 (-3.9%) | 103.84 | 98.03 - 105.47 | 0.3255 times | Fri 27 March 2026 | 104.04 (-4.13%) | 108.50 | 99.67 - 112.89 | 1.6502 times | Fri 20 March 2026 | 108.52 (-7.87%) | 117.79 | 107.51 - 118.98 | 1.636 times | Fri 13 March 2026 | 117.79 (-4.44%) | 122.00 | 113.26 - 129.00 | 1.2311 times | Fri 06 March 2026 | 123.26 (-4.23%) | 127.50 | 122.35 - 130.00 | 0.7954 times | Fri 27 February 2026 | 128.71 (-7.3%) | 139.95 | 127.50 - 141.50 | 0.7027 times | Fri 20 February 2026 | 138.84 (0.65%) | 137.25 | 135.20 - 151.00 | 0.7717 times | Fri 13 February 2026 | 137.94 (-4.79%) | 145.05 | 136.10 - 153.90 | 1.2467 times | Fri 06 February 2026 | 144.88 (-4.31%) | 151.40 | 130.67 - 152.61 | 1.0587 times | Fri 30 January 2026 | 151.40 (2.02%) | 149.00 | 143.10 - 160.90 | 0.582 times | Fri 23 January 2026 | 148.40 (-18.8%) | 180.00 | 147.00 - 181.35 | 0.8672 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 83.02 and 114.99
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 109.33666666667 |
| Monthly Target 4 | 120.64 |
| Monthly Target 5 | 141.31 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 2.7229 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 1.8254 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 1.3668 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.2658 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.3166 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.4976 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.7305 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.5994 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 0.7836 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 0.8914 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.4029 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 103.74 |
| 12 day DMA | 109.98 |
| 20 day DMA | 115.96 |
| 35 day DMA | 126.56 |
| 50 day DMA | 134.35 |
| 100 day DMA | 549.92 |
| 150 day DMA | 699.18 |
| 200 day DMA | 753.03 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 106.61 | 107.89 |
| 12 day EMA | 109.94 | 111.75 | 113.15 |
| 20 day EMA | 120.09 | 122.21 | 124.12 |
| 35 day EMA | 152.85 | 155.96 | 159.02 |
| 50 day EMA | 184.59 | 188.04 | 191.47 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.74 | 105.45 | 106.46 |
| 12 day SMA | 109.98 | 112.11 | 113.71 |
| 20 day SMA | 115.96 | 117.57 | 118.95 |
| 35 day SMA | 126.56 | 127.94 | 129.21 |
| 50 day SMA | 134.35 | 136.05 | 152.17 |
| 100 day SMA | 549.92 | 559.59 | 569.27 |
| 150 day SMA | 699.18 | 704.71 | 710.07 |
| 200 day SMA | 753.03 | 757.28 | 761.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.