Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 572.88 and 581.78
| Daily Target 1 | 565.68 |
| Daily Target 2 | 571.17 |
| Daily Target 3 | 574.58333333333 |
| Daily Target 4 | 580.07 |
| Daily Target 5 | 583.48 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 576.65 (1.03%) | 575.95 | 569.10 - 578.00 | 0.4718 times | Tue 28 July 2026 | 570.75 (0.69%) | 561.05 | 554.55 - 575.50 | 1.5628 times | Mon 27 July 2026 | 566.85 (-0.13%) | 568.00 | 560.75 - 576.00 | 0.876 times | Fri 24 July 2026 | 567.60 (-0.87%) | 580.00 | 557.40 - 580.00 | 0.664 times | Thu 23 July 2026 | 572.60 (-0.48%) | 575.30 | 568.00 - 579.95 | 0.4223 times | Wed 22 July 2026 | 575.35 (-2.28%) | 588.80 | 571.95 - 595.00 | 0.9266 times | Tue 21 July 2026 | 588.80 (-0.85%) | 591.00 | 577.00 - 592.65 | 1.5006 times | Mon 20 July 2026 | 593.85 (-0.14%) | 595.00 | 587.00 - 600.05 | 0.9748 times | Fri 17 July 2026 | 594.70 (-2.68%) | 607.00 | 591.20 - 615.90 | 1.0686 times | Thu 16 July 2026 | 611.10 (-0.67%) | 618.90 | 610.00 - 622.00 | 1.5325 times | Wed 15 July 2026 | 615.20 (1.19%) | 611.00 | 601.95 - 619.40 | 3.179 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 565.6 and 589.05
| Weekly Target 1 | 546.28 |
| Weekly Target 2 | 561.47 |
| Weekly Target 3 | 569.73333333333 |
| Weekly Target 4 | 584.92 |
| Weekly Target 5 | 593.18 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 576.65 (1.59%) | 568.00 | 554.55 - 578.00 | 0.4188 times | Fri 24 July 2026 | 567.60 (-4.56%) | 595.00 | 557.40 - 600.05 | 0.6458 times | Fri 17 July 2026 | 594.70 (9.08%) | 540.05 | 535.00 - 625.05 | 2.8681 times | Fri 10 July 2026 | 545.20 (0.79%) | 535.55 | 512.05 - 547.00 | 0.6883 times | Fri 03 July 2026 | 540.90 (1.43%) | 533.25 | 522.05 - 550.00 | 0.5272 times | Thu 25 June 2026 | 533.25 (-3.04%) | 549.00 | 530.00 - 582.00 | 0.7867 times | Fri 19 June 2026 | 549.95 (0.3%) | 558.00 | 544.30 - 579.00 | 0.8909 times | Fri 12 June 2026 | 548.30 (-8.88%) | 596.95 | 541.55 - 596.95 | 0.7421 times | Fri 05 June 2026 | 601.75 (1.99%) | 592.95 | 577.10 - 605.90 | 0.9868 times | Fri 29 May 2026 | 590.00 (3.52%) | 569.95 | 563.80 - 605.95 | 1.4453 times | Fri 22 May 2026 | 569.95 (8.26%) | 527.80 | 520.10 - 581.00 | 1.9479 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 544.35 and 657.35
| Monthly Target 1 | 458.25 |
| Monthly Target 2 | 517.45 |
| Monthly Target 3 | 571.25 |
| Monthly Target 4 | 630.45 |
| Monthly Target 5 | 684.25 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 576.65 (6.44%) | 541.75 | 512.05 - 625.05 | 0.7943 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.609 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 0.9925 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.6175 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.2889 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.0773 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.7575 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6824 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.4214 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.7592 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.2202 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 570.89 |
| 12 day DMA | 586.78 |
| 20 day DMA | 569.28 |
| 35 day DMA | 561.39 |
| 50 day DMA | 567.47 |
| 100 day DMA | 530.26 |
| 150 day DMA | 532.77 |
| 200 day DMA | 553.83 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.09 | 572.81 | 573.84 |
| 12 day EMA | 575.08 | 574.79 | 575.52 |
| 20 day EMA | 571.99 | 571.5 | 571.58 |
| 35 day EMA | 569.2 | 568.76 | 568.64 |
| 50 day EMA | 564.5 | 564 | 563.72 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.89 | 570.63 | 574.24 |
| 12 day SMA | 586.78 | 588.7 | 586.58 |
| 20 day SMA | 569.28 | 567.44 | 565.99 |
| 35 day SMA | 561.39 | 561.54 | 561.33 |
| 50 day SMA | 567.47 | 566.43 | 565.54 |
| 100 day SMA | 530.26 | 529.34 | 528.52 |
| 150 day SMA | 532.77 | 532.89 | 533.1 |
| 200 day SMA | 553.83 | 554.15 | 554.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.