Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 583.3 and 602.3
| Daily Target 1 | 568.2 |
| Daily Target 2 | 579.4 |
| Daily Target 3 | 587.2 |
| Daily Target 4 | 598.4 |
| Daily Target 5 | 606.2 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 590.60 (0.19%) | 588.00 | 576.00 - 595.00 | 0.9897 times | Thu 10 September 2026 | 589.50 (1.98%) | 580.05 | 575.30 - 595.00 | 0.8103 times | Wed 09 September 2026 | 578.05 (-2.7%) | 599.30 | 575.85 - 599.50 | 0.9012 times | Tue 08 September 2026 | 594.10 (-0.35%) | 605.00 | 583.10 - 612.90 | 1.738 times | Mon 07 September 2026 | 596.20 (2.36%) | 582.45 | 579.15 - 607.00 | 1.7036 times | Fri 04 September 2026 | 582.45 (0.47%) | 577.00 | 571.00 - 588.00 | 1.0225 times | Thu 03 September 2026 | 579.75 (1.59%) | 573.50 | 567.55 - 584.75 | 0.6903 times | Wed 02 September 2026 | 570.65 (-0.57%) | 569.00 | 565.00 - 582.00 | 0.8613 times | Tue 01 September 2026 | 573.95 (-0.1%) | 574.50 | 566.70 - 575.70 | 0.4812 times | Mon 31 August 2026 | 574.50 (0.6%) | 569.90 | 564.10 - 580.55 | 0.8019 times | Fri 28 August 2026 | 571.10 (-1.38%) | 577.00 | 566.25 - 579.00 | 0.4932 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 582.95 and 620.55
| Weekly Target 1 | 555.33 |
| Weekly Target 2 | 572.97 |
| Weekly Target 3 | 592.93333333333 |
| Weekly Target 4 | 610.57 |
| Weekly Target 5 | 630.53 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 590.60 (1.4%) | 582.45 | 575.30 - 612.90 | 1.1751 times | Fri 04 September 2026 | 582.45 (1.99%) | 569.90 | 564.10 - 588.00 | 0.7379 times | Fri 28 August 2026 | 571.10 (0.96%) | 565.65 | 565.00 - 585.80 | 0.9634 times | Fri 21 August 2026 | 565.65 (-2.84%) | 571.10 | 545.50 - 578.00 | 0.7792 times | Fri 14 August 2026 | 582.20 (2.97%) | 565.40 | 551.15 - 597.40 | 1.123 times | Fri 07 August 2026 | 565.40 (-2.54%) | 580.50 | 555.00 - 620.45 | 1.6381 times | Fri 31 July 2026 | 580.15 (2.21%) | 568.00 | 554.55 - 583.95 | 0.4465 times | Fri 24 July 2026 | 567.60 (-4.56%) | 595.00 | 557.40 - 600.05 | 0.4821 times | Fri 17 July 2026 | 594.70 (9.08%) | 540.05 | 535.00 - 625.05 | 2.141 times | Fri 10 July 2026 | 545.20 (0.79%) | 535.55 | 512.05 - 547.00 | 0.5138 times | Fri 03 July 2026 | 540.90 (1.43%) | 533.25 | 522.05 - 550.00 | 0.3935 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 577.8 and 625.7
| Monthly Target 1 | 541.6 |
| Monthly Target 2 | 566.1 |
| Monthly Target 3 | 589.5 |
| Monthly Target 4 | 614 |
| Monthly Target 5 | 637.4 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 590.60 (2.8%) | 574.50 | 565.00 - 612.90 | 0.4176 times | Mon 31 August 2026 | 574.50 (-0.97%) | 580.50 | 545.50 - 620.45 | 1.1053 times | Fri 31 July 2026 | 580.15 (7.09%) | 541.75 | 512.05 - 625.05 | 0.8896 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.6578 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 1.072 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.747 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.3921 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.1635 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.8181 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.737 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.5352 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 589.69 |
| 12 day DMA | 581.66 |
| 20 day DMA | 576.68 |
| 35 day DMA | 576.72 |
| 50 day DMA | 575.44 |
| 100 day DMA | 564.16 |
| 150 day DMA | 535.99 |
| 200 day DMA | 547.25 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.5 | 585.95 | 584.18 |
| 12 day EMA | 583.17 | 581.82 | 580.43 |
| 20 day EMA | 580.04 | 578.93 | 577.82 |
| 35 day EMA | 576.33 | 575.49 | 574.66 |
| 50 day EMA | 574.06 | 573.38 | 572.72 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.69 | 588.06 | 586.11 |
| 12 day SMA | 581.66 | 580.9 | 579.33 |
| 20 day SMA | 576.68 | 576.26 | 575.05 |
| 35 day SMA | 576.72 | 576.06 | 575.58 |
| 50 day SMA | 575.44 | 574.44 | 573.53 |
| 100 day SMA | 564.16 | 563.45 | 562.53 |
| 150 day SMA | 535.99 | 535.51 | 534.96 |
| 200 day SMA | 547.25 | 547.51 | 547.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.