Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3469.1 and 3520
| Daily Target 1 | 3428.47 |
| Daily Target 2 | 3458.83 |
| Daily Target 3 | 3479.3666666667 |
| Daily Target 4 | 3509.73 |
| Daily Target 5 | 3530.27 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3489.20 (0.54%) | 3456.00 | 3449.00 - 3499.90 | 0.2705 times | Thu 06 August 2026 | 3470.40 (0.96%) | 3445.00 | 3442.50 - 3491.00 | 0.3825 times | Wed 05 August 2026 | 3437.50 (-2.49%) | 3525.10 | 3403.10 - 3527.90 | 0.9829 times | Tue 04 August 2026 | 3525.10 (0.32%) | 3535.00 | 3504.40 - 3550.00 | 0.6509 times | Mon 03 August 2026 | 3513.90 (1.41%) | 3485.50 | 3476.20 - 3540.00 | 0.9257 times | Fri 31 July 2026 | 3465.20 (0.84%) | 3480.10 | 3350.00 - 3498.00 | 1.6396 times | Thu 30 July 2026 | 3436.40 (1.17%) | 3397.00 | 3355.10 - 3531.90 | 3.1134 times | Wed 29 July 2026 | 3396.50 (1.62%) | 3365.00 | 3325.20 - 3414.00 | 0.804 times | Tue 28 July 2026 | 3342.40 (-1.29%) | 3380.50 | 3301.00 - 3396.00 | 0.5944 times | Mon 27 July 2026 | 3386.10 (0.49%) | 3371.00 | 3368.10 - 3460.30 | 0.6361 times | Fri 24 July 2026 | 3369.50 (-2.05%) | 3433.00 | 3358.50 - 3455.80 | 0.3912 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3446.15 and 3593.05
| Weekly Target 1 | 3333.87 |
| Weekly Target 2 | 3411.53 |
| Weekly Target 3 | 3480.7666666667 |
| Weekly Target 4 | 3558.43 |
| Weekly Target 5 | 3627.67 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.6428 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.3582 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 0.7478 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 0.7473 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 0.7185 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.0948 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.6688 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.8021 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.1865 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.0332 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.7988 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3446.15 and 3593.05
| Monthly Target 1 | 3333.87 |
| Monthly Target 2 | 3411.53 |
| Monthly Target 3 | 3480.7666666667 |
| Monthly Target 4 | 3558.43 |
| Monthly Target 5 | 3627.67 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.1779 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.1004 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4895 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.35 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6531 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.044 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9468 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3351 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1618 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7414 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.935 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3487.22 |
| 12 day DMA | 3439.34 |
| 20 day DMA | 3446.6 |
| 35 day DMA | 3378.84 |
| 50 day DMA | 3270.14 |
| 100 day DMA | 3103.35 |
| 150 day DMA | 3020.83 |
| 200 day DMA | 2904.23 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3474.33 | 3466.89 | 3465.13 |
| 12 day EMA | 3454.32 | 3447.98 | 3443.9 |
| 20 day EMA | 3426.33 | 3419.71 | 3414.38 |
| 35 day EMA | 3352.92 | 3344.9 | 3337.51 |
| 50 day EMA | 3276.91 | 3268.25 | 3260 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3487.22 | 3482.42 | 3475.62 |
| 12 day SMA | 3439.34 | 3436.82 | 3445.56 |
| 20 day SMA | 3446.6 | 3439.57 | 3431.43 |
| 35 day SMA | 3378.84 | 3366.96 | 3355.79 |
| 50 day SMA | 3270.14 | 3260.78 | 3253.31 |
| 100 day SMA | 3103.35 | 3098.94 | 3094.23 |
| 150 day SMA | 3020.83 | 3015.5 | 3010.24 |
| 200 day SMA | 2904.23 | 2898.84 | 2893.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.