Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 54.63 and 54.68
| Daily Target 1 | 54.62 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 54.666666666667 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 54.72 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.65 (-4.96%) | 54.70 | 54.65 - 54.70 | 0.1538 times | Thu 10 September 2026 | 57.50 (-0.86%) | 55.10 | 55.10 - 57.50 | 0.2308 times | Tue 08 September 2026 | 58.00 (1.75%) | 54.60 | 54.15 - 58.00 | 0.6923 times | Mon 07 September 2026 | 57.00 (-4.92%) | 62.00 | 57.00 - 62.00 | 1.4615 times | Fri 04 September 2026 | 59.95 (4.99%) | 59.95 | 55.90 - 59.95 | 5.7692 times | Thu 03 September 2026 | 57.10 (-1.38%) | 55.05 | 55.05 - 58.10 | 0.3846 times | Wed 02 September 2026 | 57.90 (2.3%) | 54.00 | 54.00 - 57.90 | 0.1538 times | Thu 27 August 2026 | 56.60 (2.72%) | 52.35 | 52.35 - 57.00 | 0.3077 times | Wed 26 August 2026 | 55.10 (-4.92%) | 55.25 | 55.10 - 55.25 | 0.6154 times | Tue 25 August 2026 | 57.95 (3.48%) | 53.30 | 53.30 - 57.95 | 0.2308 times | Mon 24 August 2026 | 56.00 (-3.2%) | 55.55 | 55.50 - 56.00 | 0.2308 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 50.48 and 58.33
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.65 (-8.84%) | 62.00 | 54.15 - 62.00 | 0.4342 times | Fri 04 September 2026 | 59.95 (5.92%) | 54.00 | 54.00 - 59.95 | 1.0789 times | Thu 27 August 2026 | 56.60 (-2.16%) | 55.55 | 52.35 - 57.95 | 0.2368 times | Fri 21 August 2026 | 57.85 (-0.26%) | 55.10 | 55.10 - 59.85 | 0.1842 times | Fri 14 August 2026 | 58.00 (0%) | 55.10 | 55.10 - 60.80 | 2.9211 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 55.10 - 59.85 | 1.8684 times | Fri 31 July 2026 | 59.00 (-5.22%) | 59.50 | 58.00 - 59.50 | 2.1316 times | Fri 24 July 2026 | 62.25 (9.79%) | 54.10 | 54.00 - 62.25 | 0.1974 times | Fri 17 July 2026 | 56.70 (-1.13%) | 58.20 | 54.00 - 58.20 | 0.1579 times | Thu 09 July 2026 | 57.35 (-5.21%) | 60.10 | 57.10 - 60.50 | 0.7895 times | Fri 03 July 2026 | 60.50 (14.58%) | 50.40 | 50.20 - 60.50 | 0.6184 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 54.33 and 62.33
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.65 (-3.45%) | 54.00 | 54.00 - 62.00 | 0.8339 times | Thu 27 August 2026 | 56.60 (-4.07%) | 59.00 | 52.35 - 60.80 | 2.8716 times | Fri 31 July 2026 | 59.00 (7.37%) | 57.65 | 54.00 - 62.25 | 1.9362 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.6744 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.2321 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.7542 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.4938 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.5729 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.145 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.4859 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.3626 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.77 |
| 50 day DMA | 57.24 |
| 100 day DMA | 59.65 |
| 150 day DMA | 68.34 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 57.69 | 57.78 |
| 12 day EMA | 57.13 | 57.58 | 57.6 |
| 20 day EMA | 57.29 | 57.57 | 57.58 |
| 35 day EMA | 57.11 | 57.26 | 57.25 |
| 50 day EMA | 57.05 | 57.15 | 57.14 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.91 | 57.99 |
| 12 day SMA | 57.13 | 57.17 | 57.21 |
| 20 day SMA | 57.34 | 57.55 | 57.58 |
| 35 day SMA | 57.77 | 57.93 | 57.94 |
| 50 day SMA | 57.24 | 57.18 | 57.06 |
| 100 day SMA | 59.65 | 59.83 | 60.01 |
| 150 day SMA | 68.34 | 68.58 | 68.77 |
| 200 day SMA | 74.41 | 74.63 | 74.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.