Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 57.83 and 60.08
| Daily Target 1 | 57.43 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 59.683333333333 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 61.93 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.00 (-4.68%) | 60.00 | 58.90 - 61.15 | 1.4379 times | Wed 25 March 2026 | 61.90 (3.43%) | 56.95 | 56.90 - 62.60 | 3.268 times | Tue 24 March 2026 | 59.85 (-4.92%) | 60.10 | 59.85 - 60.10 | 1.1111 times | Mon 23 March 2026 | 62.95 (0.4%) | 59.60 | 59.60 - 62.95 | 0.2614 times | Fri 20 March 2026 | 62.70 (-5%) | 62.80 | 62.70 - 62.80 | 0.3922 times | Thu 19 March 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 0.1307 times | Wed 18 March 2026 | 64.00 (-4.48%) | 63.80 | 63.80 - 64.00 | 1.1765 times | Mon 16 March 2026 | 67.00 (-1.25%) | 67.00 | 67.00 - 67.00 | 0.5229 times | Thu 12 March 2026 | 67.85 (4.38%) | 68.25 | 62.20 - 68.25 | 1.1111 times | Wed 11 March 2026 | 65.00 (-4.41%) | 65.00 | 65.00 - 65.00 | 0.5882 times | Thu 05 March 2026 | 68.00 (-3.27%) | 67.30 | 67.30 - 72.30 | 1.1765 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 54.93 and 60.98
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.00 (-5.9%) | 59.60 | 56.90 - 62.95 | 3.4962 times | Fri 20 March 2026 | 62.70 (-7.59%) | 67.00 | 62.70 - 67.00 | 1.2782 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 0.9774 times | Thu 05 March 2026 | 68.00 (-7.61%) | 70.20 | 67.30 - 72.30 | 1.0526 times | Fri 27 February 2026 | 73.60 (2.94%) | 68.05 | 68.05 - 73.60 | 0.2256 times | Wed 18 February 2026 | 71.50 (1.42%) | 67.50 | 67.50 - 71.50 | 0.3383 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 1.5414 times | Fri 06 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 79.00 | 0.8647 times | Fri 30 January 2026 | 75.10 (-9.74%) | 83.10 | 75.10 - 83.10 | 0.188 times | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.0376 times | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.0376 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 50.25 and 65.65
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 62.733333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.00 (-19.84%) | 70.20 | 56.90 - 72.30 | 1.4331 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.6255 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1584 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5305 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.3959 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.7918 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.7419 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.7973 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.4648 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.061 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.8076 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 64.55 |
| 20 day DMA | 67.68 |
| 35 day DMA | 72.3 |
| 50 day DMA | 76.2 |
| 100 day DMA | 83.84 |
| 150 day DMA | 88.33 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 62.57 | 62.9 |
| 12 day EMA | 64.28 | 65.24 | 65.85 |
| 20 day EMA | 67.03 | 67.88 | 68.51 |
| 35 day EMA | 71.45 | 72.18 | 72.78 |
| 50 day EMA | 75.62 | 76.3 | 76.89 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 62.68 | 63.1 |
| 12 day SMA | 64.55 | 65.76 | 66.45 |
| 20 day SMA | 67.68 | 68.45 | 68.99 |
| 35 day SMA | 72.3 | 73.02 | 73.58 |
| 50 day SMA | 76.2 | 76.73 | 77.28 |
| 100 day SMA | 83.84 | 84.1 | 84.34 |
| 150 day SMA | 88.33 | 88.64 | 88.93 |
| 200 day SMA | 96 | 96.37 | 96.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.