Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 57.95 and 57.95
| Daily Target 1 | 57.95 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 57.95 |
| Daily Target 4 | 57.95 |
| Daily Target 5 | 57.95 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.95 (3.67%) | 57.95 | 57.95 - 57.95 | 0.4444 times | Tue 12 May 2026 | 55.90 (-4.85%) | 61.40 | 55.90 - 61.40 | 0.8889 times | Mon 11 May 2026 | 58.75 (0.43%) | 55.85 | 55.75 - 58.75 | 0.6667 times | Wed 06 May 2026 | 58.50 (1.83%) | 58.50 | 58.50 - 58.50 | 0.6667 times | Tue 05 May 2026 | 57.45 (0.88%) | 54.35 | 54.35 - 57.45 | 0.6667 times | Thu 30 April 2026 | 56.95 (0.18%) | 54.20 | 54.15 - 57.50 | 2.6667 times | Fri 24 April 2026 | 56.85 (3.65%) | 56.85 | 56.85 - 56.85 | 0.2222 times | Mon 20 April 2026 | 54.85 (-3.77%) | 56.00 | 54.50 - 56.00 | 1.3333 times | Fri 17 April 2026 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.2222 times | Thu 16 April 2026 | 59.00 (0.17%) | 59.00 | 59.00 - 59.00 | 2.2222 times | Wed 15 April 2026 | 58.90 (-5%) | 61.70 | 58.90 - 61.70 | 2.8889 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 56.85 and 62.5
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 58.366666666667 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 64.02 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.95 (-0.94%) | 55.85 | 55.75 - 61.40 | 0.303 times | Wed 06 May 2026 | 58.50 (2.72%) | 54.35 | 54.35 - 58.50 | 0.202 times | Thu 30 April 2026 | 56.95 (0.18%) | 54.20 | 54.15 - 57.50 | 0.404 times | Fri 24 April 2026 | 56.85 (-0.26%) | 56.00 | 54.50 - 56.85 | 0.2357 times | Fri 17 April 2026 | 57.00 (-10.94%) | 62.10 | 57.00 - 62.10 | 0.9428 times | Fri 10 April 2026 | 64.00 (18.19%) | 54.15 | 54.15 - 64.00 | 0.4714 times | Thu 02 April 2026 | 54.15 (-8.22%) | 61.70 | 54.15 - 61.95 | 2.2896 times | Fri 27 March 2026 | 59.00 (-5.9%) | 59.60 | 56.90 - 62.95 | 3.1313 times | Fri 20 March 2026 | 62.70 (-7.59%) | 67.00 | 62.70 - 67.00 | 1.1448 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 0.8754 times | Thu 05 March 2026 | 68.00 (-7.61%) | 70.20 | 67.30 - 72.30 | 0.9428 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 56.15 and 63.2
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 57.9 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.95 (1.76%) | 54.35 | 54.35 - 61.40 | 0.1379 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.9559 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.8934 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.7261 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1838 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.6158 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4596 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.9191 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 2.0221 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 2.0864 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.7004 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 57.84 |
| 20 day DMA | 58.17 |
| 35 day DMA | 61.52 |
| 50 day DMA | 65.66 |
| 100 day DMA | 77.17 |
| 150 day DMA | 82.38 |
| 200 day DMA | 88.33 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.33 | 58.05 |
| 12 day EMA | 58.01 | 58.02 | 58.4 |
| 20 day EMA | 59.19 | 59.32 | 59.68 |
| 35 day EMA | 62.58 | 62.85 | 63.26 |
| 50 day EMA | 66.22 | 66.56 | 66.99 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.51 | 57.7 |
| 12 day SMA | 57.84 | 58.35 | 58.86 |
| 20 day SMA | 58.17 | 58.23 | 58.53 |
| 35 day SMA | 61.52 | 61.82 | 62.24 |
| 50 day SMA | 65.66 | 66.16 | 66.65 |
| 100 day SMA | 77.17 | 77.61 | 78.06 |
| 150 day SMA | 82.38 | 82.62 | 82.9 |
| 200 day SMA | 88.33 | 88.69 | 89.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.