Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 83.29 and 85.23
| Daily Target 1 | 82.93 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 84.87 |
| Daily Target 4 | 85.59 |
| Daily Target 5 | 86.81 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.37 (0.17%) | 86.09 | 84.15 - 86.09 | 0.7896 times | Wed 01 April 2026 | 84.23 (1.47%) | 82.00 | 82.00 - 87.19 | 1.61 times | Mon 30 March 2026 | 83.01 (-1.47%) | 89.10 | 83.01 - 89.10 | 1.4338 times | Fri 27 March 2026 | 84.25 (-2.27%) | 88.36 | 84.00 - 88.36 | 0.545 times | Wed 25 March 2026 | 86.21 (2.36%) | 89.09 | 85.80 - 89.09 | 0.5707 times | Tue 24 March 2026 | 84.22 (-0.19%) | 84.83 | 84.20 - 89.08 | 0.3218 times | Mon 23 March 2026 | 84.38 (-3.47%) | 87.94 | 84.15 - 89.01 | 2.3194 times | Fri 20 March 2026 | 87.41 (1.9%) | 86.21 | 85.00 - 88.99 | 0.0596 times | Thu 19 March 2026 | 85.78 (-2.2%) | 88.00 | 84.32 - 88.00 | 1.7599 times | Wed 18 March 2026 | 87.71 (0.63%) | 87.15 | 86.00 - 89.00 | 0.5902 times | Tue 17 March 2026 | 87.16 (3.48%) | 87.99 | 84.29 - 87.99 | 2.7001 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 79.64 and 86.74
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 85.156666666667 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 92.26 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.37 (0.14%) | 89.10 | 82.00 - 89.10 | 0.368 times | Fri 27 March 2026 | 84.25 (-3.62%) | 87.94 | 84.00 - 89.09 | 0.3606 times | Fri 20 March 2026 | 87.41 (0.85%) | 86.03 | 83.00 - 89.12 | 1.1553 times | Fri 13 March 2026 | 86.67 (-3.19%) | 89.53 | 85.04 - 91.94 | 4.2312 times | Fri 06 March 2026 | 89.53 (-2.42%) | 90.02 | 86.81 - 93.35 | 0.7141 times | Fri 27 February 2026 | 91.75 (-0.55%) | 94.15 | 89.10 - 97.99 | 0.5193 times | Fri 20 February 2026 | 92.26 (-1.94%) | 94.56 | 92.20 - 98.00 | 0.4716 times | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 0.9541 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.423 times | Fri 30 January 2026 | 92.87 (3.65%) | 89.60 | 87.03 - 98.70 | 0.8027 times | Fri 23 January 2026 | 89.60 (-3.22%) | 92.58 | 86.31 - 94.87 | 0.5751 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 83.19 and 88.38
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 84.52 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.37 (1.64%) | 82.00 | 82.00 - 87.19 | 0.0313 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8964 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3217 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4483 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.1261 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7722 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 1.0078 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.2099 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 1.7371 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 2.4493 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 9.8973 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 85.25 |
| 20 day DMA | 86.69 |
| 35 day DMA | 89.48 |
| 50 day DMA | 90.21 |
| 100 day DMA | 96.04 |
| 150 day DMA | 99.95 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.4 | 84.48 |
| 12 day EMA | 85.38 | 85.56 | 85.8 |
| 20 day EMA | 86.55 | 86.78 | 87.05 |
| 35 day EMA | 88.17 | 88.39 | 88.64 |
| 50 day EMA | 89.95 | 90.18 | 90.42 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.38 | 84.41 |
| 12 day SMA | 85.25 | 85.44 | 85.69 |
| 20 day SMA | 86.69 | 86.93 | 87.31 |
| 35 day SMA | 89.48 | 89.72 | 90.01 |
| 50 day SMA | 90.21 | 90.4 | 90.57 |
| 100 day SMA | 96.04 | 96.24 | 96.44 |
| 150 day SMA | 99.95 | 100.14 | 100.3 |
| 200 day SMA | 102.86 | 103.02 | 103.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.