Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 15.05 and 15.26

Daily Target 114.91
Daily Target 214.98
Daily Target 315.116666666667
Daily Target 415.19
Daily Target 515.33

Daily price and volume Airan

Date Closing Open Range Volume
Thu 30 July 2026 15.06 (0.13%) 15.04 15.04 - 15.25 0.7209 times
Wed 29 July 2026 15.04 (0.47%) 15.00 14.82 - 15.33 0.8771 times
Tue 28 July 2026 14.97 (-0.4%) 15.43 14.85 - 15.43 1.2162 times
Mon 27 July 2026 15.03 (0%) 15.03 14.97 - 15.50 1.9779 times
Fri 24 July 2026 15.03 (-1.25%) 15.08 14.94 - 15.35 1.1601 times
Thu 23 July 2026 15.22 (0%) 15.25 15.00 - 15.44 0.9304 times
Wed 22 July 2026 15.22 (-1.17%) 15.40 15.15 - 15.89 0.4608 times
Tue 21 July 2026 15.40 (0.72%) 15.12 15.12 - 15.50 0.5748 times
Mon 20 July 2026 15.29 (-0.46%) 15.45 15.01 - 15.59 0.5578 times
Fri 17 July 2026 15.36 (-0.58%) 15.55 15.30 - 15.57 1.524 times
Thu 16 July 2026 15.45 (-1.09%) 15.62 15.37 - 15.79 1.4401 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 14.94 and 15.62

Weekly Target 114.45
Weekly Target 214.75
Weekly Target 315.126666666667
Weekly Target 415.43
Weekly Target 515.81

Weekly price and volumes for Airan

Date Closing Open Range Volume
Thu 30 July 2026 15.06 (0.2%) 15.03 14.82 - 15.50 0.5337 times
Fri 24 July 2026 15.03 (-2.15%) 15.45 14.94 - 15.89 0.4103 times
Fri 17 July 2026 15.36 (-2.04%) 15.79 15.30 - 16.09 0.8307 times
Fri 10 July 2026 15.68 (-3.8%) 16.40 15.50 - 16.60 0.8678 times
Fri 03 July 2026 16.30 (0.87%) 16.75 15.70 - 16.85 1.171 times
Thu 25 June 2026 16.16 (-2.36%) 16.83 16.06 - 16.83 0.6746 times
Fri 19 June 2026 16.55 (2.41%) 16.30 15.36 - 17.15 1.6995 times
Fri 12 June 2026 16.16 (-3.75%) 16.79 15.90 - 16.99 0.8332 times
Fri 05 June 2026 16.79 (-2.1%) 17.20 16.25 - 17.85 1.9462 times
Fri 29 May 2026 17.15 (6.26%) 16.11 16.10 - 17.69 1.0331 times
Fri 22 May 2026 16.14 (-4.89%) 16.57 15.50 - 17.75 0.7848 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 13.93 and 15.96

Monthly Target 113.55
Monthly Target 214.3
Monthly Target 315.576666666667
Monthly Target 416.33
Monthly Target 517.61

Monthly price and volumes Airan

Date Closing Open Range Volume
Thu 30 July 2026 15.06 (-7.89%) 16.06 14.82 - 16.85 0.5028 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.792 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.651 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.7175 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7436 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.1338 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.8882 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.7315 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.9761 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.8635 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.9438 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.22
20 day DMA 15.45
35 day DMA 15.8
50 day DMA 16.06
100 day DMA 16.13
150 day DMA 16.32
200 day DMA 17.55

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0815.1
12 day EMA15.2315.2615.3
20 day EMA15.4115.4515.49
35 day EMA15.715.7415.78
50 day EMA15.9916.0316.07

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0615.09
12 day SMA15.2215.2715.33
20 day SMA15.4515.515.55
35 day SMA15.815.8415.88
50 day SMA16.0616.0816.12
100 day SMA16.1316.1416.15
150 day SMA16.3216.3416.36
200 day SMA17.5517.5917.64
Back to top | Use Dark Theme