AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1323.98 and 1375.38

Daily Target 11311.52
Daily Target 21336.43
Daily Target 31362.9166666667
Daily Target 41387.83
Daily Target 51414.32

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Thu 30 July 2026 1361.35 (0.03%) 1367.80 1338.00 - 1389.40 0.543 times
Wed 29 July 2026 1361.00 (-2.11%) 1405.00 1350.00 - 1420.00 1.1785 times
Tue 28 July 2026 1390.35 (3.81%) 1369.00 1355.30 - 1404.10 1.8891 times
Mon 27 July 2026 1339.30 (4.31%) 1301.00 1267.05 - 1360.25 1.5482 times
Fri 24 July 2026 1283.95 (-1.82%) 1308.00 1268.05 - 1308.00 0.6644 times
Thu 23 July 2026 1307.75 (-2.02%) 1315.00 1302.40 - 1337.35 0.6066 times
Wed 22 July 2026 1334.75 (0.71%) 1325.30 1289.95 - 1359.90 1.5945 times
Tue 21 July 2026 1325.30 (-1.36%) 1350.00 1320.00 - 1350.00 0.6239 times
Mon 20 July 2026 1343.60 (-0.14%) 1347.00 1330.00 - 1357.90 0.5257 times
Fri 17 July 2026 1345.50 (-2.76%) 1368.00 1340.00 - 1375.05 0.8261 times
Thu 16 July 2026 1383.75 (-0.41%) 1400.00 1361.05 - 1406.00 0.8377 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1314.2 and 1467.15

Weekly Target 11196.52
Weekly Target 21278.93
Weekly Target 31349.4666666667
Weekly Target 41431.88
Weekly Target 51502.42

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Thu 30 July 2026 1361.35 (6.03%) 1301.00 1267.05 - 1420.00 0.9938 times
Fri 24 July 2026 1283.95 (-4.57%) 1347.00 1268.05 - 1359.90 0.7734 times
Fri 17 July 2026 1345.50 (-3.19%) 1382.00 1340.00 - 1480.00 1.0316 times
Fri 10 July 2026 1389.90 (5.89%) 1350.00 1225.05 - 1398.75 1.1251 times
Fri 03 July 2026 1312.65 (3.06%) 1277.45 1212.15 - 1343.00 1.1039 times
Thu 25 June 2026 1273.65 (1.43%) 1250.10 1205.00 - 1290.00 0.8079 times
Fri 19 June 2026 1255.65 (-0.55%) 1285.00 1206.00 - 1313.00 0.9203 times
Fri 12 June 2026 1262.55 (-0.66%) 1255.00 1180.50 - 1314.00 1.1729 times
Fri 05 June 2026 1270.90 (10.77%) 1170.00 1164.95 - 1343.00 1.3098 times
Fri 29 May 2026 1147.35 (1.66%) 1149.00 1121.10 - 1198.50 0.7612 times
Fri 22 May 2026 1128.65 (1.64%) 1110.00 1026.35 - 1145.35 1.4957 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1293.18 and 1548.18

Monthly Target 11100.45
Monthly Target 21230.9
Monthly Target 31355.45
Monthly Target 41485.9
Monthly Target 51610.45

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Thu 30 July 2026 1361.35 (10.54%) 1231.60 1225.00 - 1480.00 0.9529 times
Tue 30 June 2026 1231.60 (7.34%) 1170.00 1164.95 - 1343.00 0.9361 times
Fri 29 May 2026 1147.35 (-3%) 1224.00 1015.05 - 1239.90 1.3486 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.5532 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.818 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.081 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0253 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.8827 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.2544 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 1.1477 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.4585 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1347.19
12 day DMA 1347.17
20 day DMA 1337.77
35 day DMA 1299.65
50 day DMA 1265.75
100 day DMA 1094.2
150 day DMA 1001.84
200 day DMA 930.7

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.281350.751345.63
12 day EMA1343.411340.151336.36
20 day EMA1328.831325.411321.66
35 day EMA1297.131293.351289.37
50 day EMA1260.521256.411252.14

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.191336.471331.22
12 day SMA1347.171349.251350.09
20 day SMA1337.771331.451324.98
35 day SMA1299.651295.391290.96
50 day SMA1265.751259.281254.27
100 day SMA1094.21088.381082.5
150 day SMA1001.84997.48993.18
200 day SMA930.7927.86924.92
Back to top | Use Dark Theme