AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 836.33 and 887.93

Daily Target 1793.62
Daily Target 2827.43
Daily Target 3845.21666666667
Daily Target 4879.03
Daily Target 5896.82

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Thu 02 April 2026 861.25 (3.11%) 823.90 811.40 - 863.00 0.8882 times
Wed 01 April 2026 835.25 (5%) 824.95 824.95 - 835.25 0.684 times
Mon 30 March 2026 795.50 (-4.1%) 819.00 790.00 - 845.00 1.22 times
Fri 27 March 2026 829.50 (0.4%) 826.00 793.35 - 840.00 1.5008 times
Wed 25 March 2026 826.20 (4.99%) 800.00 800.00 - 826.20 1.2813 times
Tue 24 March 2026 786.90 (5%) 775.00 752.15 - 786.90 0.8474 times
Mon 23 March 2026 749.45 (-4.99%) 780.00 749.45 - 780.00 1.2302 times
Fri 20 March 2026 788.85 (-1.36%) 820.00 784.00 - 820.00 0.6993 times
Thu 19 March 2026 799.70 (-2.36%) 781.60 781.60 - 824.25 0.6891 times
Wed 18 March 2026 819.05 (4.93%) 794.95 782.00 - 819.55 0.9597 times
Tue 17 March 2026 780.55 (5%) 763.70 762.00 - 780.55 0.7453 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 825.63 and 898.63

Weekly Target 1765.08
Weekly Target 2813.17
Weekly Target 3838.08333333333
Weekly Target 4886.17
Weekly Target 5911.08

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Thu 02 April 2026 861.25 (3.83%) 819.00 790.00 - 863.00 0.4326 times
Fri 27 March 2026 829.50 (5.15%) 780.00 749.45 - 840.00 0.7529 times
Fri 20 March 2026 788.85 (5.07%) 752.20 735.00 - 824.25 0.5805 times
Fri 13 March 2026 750.80 (-4.47%) 755.05 746.50 - 808.00 0.6027 times
Fri 06 March 2026 785.95 (0.77%) 743.00 720.20 - 793.00 0.7181 times
Fri 27 February 2026 779.95 (-18.91%) 971.85 761.00 - 980.00 0.3693 times
Fri 28 November 2025 961.85 (-3.2%) 1004.00 956.25 - 1037.00 0.919 times
Fri 21 November 2025 993.60 (4.8%) 948.00 933.00 - 1040.00 1.7415 times
Fri 14 November 2025 948.05 (3.01%) 920.35 865.00 - 970.00 1.3564 times
Fri 07 November 2025 920.35 (14.74%) 819.00 806.20 - 925.00 2.5269 times
Fri 31 October 2025 802.15 (10.63%) 720.05 705.60 - 838.85 1.5762 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 836.33 and 887.93

Monthly Target 1793.62
Monthly Target 2827.43
Monthly Target 3845.21666666667
Monthly Target 4879.03
Monthly Target 5896.82

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Thu 02 April 2026 861.25 (8.27%) 824.95 811.40 - 863.00 0.0631 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.7363 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0729 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0227 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.6946 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.1291 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 1.033 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.3128 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 2.1418 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.7937 times
Fri 30 May 2025 560.70 (6.42%) 528.00 477.10 - 633.90 1.0601 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 829.54
12 day DMA 801.3
20 day DMA 786.53
35 day DMA 840.88
50 day DMA 847.82
100 day DMA 775.41
150 day DMA 742.77
200 day DMA 683.11

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA829.52813.65802.85
12 day EMA811.26802.18796.17
20 day EMA809.78804.36801.11
35 day EMA817.67815.1813.91
50 day EMA836.79835.79835.81

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA829.54814.67797.51
12 day SMA801.3792.1786.74
20 day SMA786.53780.98778.21
35 day SMA840.88843.09846.32
50 day SMA847.82845.1842.76
100 day SMA775.41773.65772.25
150 day SMA742.77740.68738.85
200 day SMA683.11680.79678.63
Back to top | Use Dark Theme