AbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 34.15 and 34.15

Daily Target 1	34.15
Daily Target 2	34.15
Daily Target 3	34.15
Daily Target 4	34.15
Daily Target 5	34.15

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.15 (-4.34%)	34.15	34.15 - 34.15	0.3333 times
Thu 30 July 2026	35.70 (-4.93%)	35.70	35.70 - 35.70	0.3333 times
Wed 29 July 2026	37.55 (-4.94%)	37.55	37.55 - 37.55	0.3333 times
Fri 24 July 2026	39.50 (-4.93%)	39.50	39.50 - 39.50	0.3333 times
Thu 23 July 2026	41.55 (-4.92%)	41.55	41.55 - 41.55	1 times
Wed 22 July 2026	43.70 (4.92%)	43.50	43.50 - 43.70	1.6667 times
Tue 21 July 2026	41.65 (4.78%)	41.50	41.50 - 41.65	2.3333 times
Mon 20 July 2026	39.75 (4.88%)	39.75	39.75 - 39.75	2.3333 times
Fri 17 July 2026	37.90 (4.99%)	37.90	37.90 - 37.90	0.6667 times
Thu 16 July 2026	36.10 (-5%)	36.20	36.10 - 36.20	0.6667 times
Wed 15 July 2026	38.00 (2.15%)	39.05	38.00 - 39.05	1.3333 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 32.45 and 35.85

Weekly Target 1	31.88
Weekly Target 2	33.02
Weekly Target 3	35.283333333333
Weekly Target 4	36.42
Weekly Target 5	38.68

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.15 (-13.54%)	37.55	34.15 - 37.55	0.3846 times
Fri 24 July 2026	39.50 (4.22%)	39.75	39.50 - 43.70	2.9487 times
Fri 17 July 2026	37.90 (1.61%)	39.15	36.10 - 41.10	1.9231 times
Fri 10 July 2026	37.30 (8.75%)	33.00	32.30 - 37.30	1.0256 times
Wed 01 July 2026	34.30 (-4.72%)	34.30	34.30 - 34.30	0.3846 times
Mon 22 June 2026	36.00 (-4.89%)	36.00	36.00 - 36.00	0.3846 times
Fri 19 June 2026	37.85 (4.99%)	36.10	36.05 - 39.75	1.5385 times
Tue 09 June 2026	36.05 (-4.88%)	36.10	36.05 - 36.10	0.3846 times
Fri 05 June 2026	37.90 (-9.76%)	40.00	36.10 - 40.00	0.5128 times
Fri 29 May 2026	42.00 (0%)	44.10	42.00 - 44.10	0.5128 times
Mon 18 May 2026	42.00 (-0.59%)	42.00	42.00 - 42.00	0.1282 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 27.53 and 38.93

Monthly Target 1	25.32
Monthly Target 2	29.73
Monthly Target 3	36.716666666667
Monthly Target 4	41.13
Monthly Target 5	48.12

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.15 (-0.44%)	34.30	32.30 - 43.70	1.7172 times
Mon 29 June 2026	34.30 (-18.33%)	40.00	34.30 - 40.00	0.7744 times
Fri 29 May 2026	42.00 (-28.57%)	42.00	42.00 - 44.50	0.4714 times
Wed 30 July 2025	58.80 (-10.91%)	69.15	57.00 - 69.15	0.5387 times
Mon 30 June 2025	66.00 (-17.5%)	76.00	62.85 - 76.00	1.0774 times
Fri 30 May 2025	80.00 (50.52%)	90.90	80.00 - 90.90	0.5051 times
Fri 21 February 2025	53.15 (-0.37%)	53.35	53.15 - 60.10	0.8081 times
Fri 31 January 2025	53.35 (-35.22%)	78.25	52.45 - 78.25	1.2121 times
Wed 18 December 2024	82.35 (7.23%)	80.60	80.60 - 84.65	0.9764 times
Fri 29 November 2024	76.80 (0.13%)	75.20	65.20 - 79.50	1.9192 times
Wed 30 October 2024	76.70 (-15.01%)	85.75	63.25 - 86.40	3.8384 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST

DMA (daily moving average) of Abhishek Integrations AILIMITED_ST

DMA period	DMA value
5 day DMA	37.69
12 day DMA	38.56
20 day DMA	37.28
35 day DMA	38.24
50 day DMA	45.33
100 day DMA	57.97
150 day DMA	68.15
200 day DMA	68.02

EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.88	38.25	39.52
12 day EMA	37.91	38.59	39.12
20 day EMA	38.67	39.15	39.51
35 day EMA	42.6	43.1	43.54
50 day EMA	46.43	46.93	47.39

SMA (simple moving average) of Abhishek Integrations AILIMITED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.69	39.6	40.79
12 day SMA	38.56	38.98	39.11
20 day SMA	37.28	37.46	37.48
35 day SMA	38.24	38.53	38.73
50 day SMA	45.33	45.97	46.58
100 day SMA	57.97	58.31	58.65
150 day SMA	68.15	68.49	68.84
200 day SMA	68.02	68.01	68.01