AbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 41.2 and 43.4

Daily Target 1	40.83
Daily Target 2	41.57
Daily Target 3	43.033333333333
Daily Target 4	43.77
Daily Target 5	45.23

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 12 May 2026	42.30 (-4.94%)	44.50	42.30 - 44.50	1 times
Wed 06 May 2026	44.50 (4.71%)	44.45	44.00 - 44.50	2 times
Tue 05 May 2026	42.50 (-27.72%)	42.00	42.00 - 43.00	1 times
Wed 30 July 2025	58.80 (-1.34%)	58.00	57.00 - 58.80	1.5 times
Thu 24 July 2025	59.60 (0%)	59.60	59.60 - 59.60	1 times
Wed 23 July 2025	59.60 (0%)	59.60	59.60 - 59.60	1 times
Fri 18 July 2025	59.60 (-4.94%)	59.60	59.60 - 59.60	0.5 times
Wed 16 July 2025	62.70 (-5%)	62.70	62.70 - 62.70	0.5 times
Tue 15 July 2025	66.00 (-4.35%)	66.00	66.00 - 66.00	0.5 times
Fri 11 July 2025	69.00 (0%)	69.00	69.00 - 69.00	1 times
Fri 04 July 2025	69.00 (2.99%)	69.00	69.00 - 69.00	0.5 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 41.2 and 43.4

Weekly Target 1	40.83
Weekly Target 2	41.57
Weekly Target 3	43.033333333333
Weekly Target 4	43.77
Weekly Target 5	45.23

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 12 May 2026	42.30 (-4.94%)	44.50	42.30 - 44.50	0.3333 times
Wed 06 May 2026	44.50 (-24.32%)	42.00	42.00 - 44.50	1 times
Wed 30 July 2025	58.80 (-1.34%)	58.00	57.00 - 58.80	0.5 times
Thu 24 July 2025	59.60 (0%)	59.60	59.60 - 59.60	0.6667 times
Fri 18 July 2025	59.60 (-13.62%)	66.00	59.60 - 66.00	0.5 times
Fri 11 July 2025	69.00 (0%)	69.00	69.00 - 69.00	0.3333 times
Fri 04 July 2025	69.00 (4.55%)	66.00	66.00 - 69.15	0.8333 times
Fri 27 June 2025	66.00 (-7.04%)	71.00	62.85 - 71.00	2.5 times
Fri 20 June 2025	71.00 (-11.25%)	76.00	68.60 - 76.00	2.6667 times
Fri 30 May 2025	80.00 (-6.81%)	84.00	80.00 - 85.00	0.6667 times
Fri 16 May 2025	85.85 (-0.12%)	85.95	85.80 - 85.95	0.5 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 42.15 and 44.65

Monthly Target 1	40.43
Monthly Target 2	41.37
Monthly Target 3	42.933333333333
Monthly Target 4	43.87
Monthly Target 5	45.43

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 12 May 2026	42.30 (-28.06%)	42.00	42.00 - 44.50	0.218 times
Wed 30 July 2025	58.80 (-10.91%)	69.15	57.00 - 69.15	0.436 times
Mon 30 June 2025	66.00 (-17.5%)	76.00	62.85 - 76.00	0.8719 times
Fri 30 May 2025	80.00 (50.52%)	90.90	80.00 - 90.90	0.4087 times
Fri 21 February 2025	53.15 (-0.37%)	53.35	53.15 - 60.10	0.654 times
Fri 31 January 2025	53.35 (-35.22%)	78.25	52.45 - 78.25	0.9809 times
Wed 18 December 2024	82.35 (7.23%)	80.60	80.60 - 84.65	0.7902 times
Fri 29 November 2024	76.80 (0.13%)	75.20	65.20 - 79.50	1.5531 times
Wed 30 October 2024	76.70 (-15.01%)	85.75	63.25 - 86.40	3.1063 times
Tue 24 September 2024	90.25 (-13.05%)	103.80	90.25 - 108.95	0.9809 times
Fri 30 August 2024	103.80 (22.84%)	84.50	84.50 - 115.20	5.5586 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST

DMA (daily moving average) of Abhishek Integrations AILIMITED_ST

DMA period	DMA value
5 day DMA	49.54
12 day DMA	58.38
20 day DMA	62.08
35 day DMA	66.19
50 day DMA	65.66
100 day DMA	73.3
150 day DMA	76.56
200 day DMA

EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.24	51.21	54.57
12 day EMA	55.51	57.91	60.35
20 day EMA	59.77	61.61	63.41
35 day EMA	63.04	64.26	65.42
50 day EMA	65.5	66.45	67.35

SMA (simple moving average) of Abhishek Integrations AILIMITED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.54	53	56.02
12 day SMA	58.38	60.61	62.66
20 day SMA	62.08	63.51	64.9
35 day SMA	66.19	66.62	66.95
50 day SMA	65.66	66.5	67.3
100 day SMA	73.3	73.97	74.56
150 day SMA	76.56	76.61	76.65
200 day SMA