Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 497.4 and 509.95
| Daily Target 1 | 494.7 |
| Daily Target 2 | 500.1 |
| Daily Target 3 | 507.25 |
| Daily Target 4 | 512.65 |
| Daily Target 5 | 519.8 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 505.50 (-0.02%) | 505.90 | 501.85 - 514.40 | 0.7999 times | Thu 14 May 2026 | 505.60 (5.66%) | 485.50 | 482.00 - 508.60 | 1.807 times | Wed 13 May 2026 | 478.50 (0.03%) | 470.00 | 470.00 - 485.75 | 0.6173 times | Tue 12 May 2026 | 478.35 (-4.85%) | 500.00 | 476.00 - 504.85 | 0.6463 times | Mon 11 May 2026 | 502.75 (1.59%) | 494.90 | 486.40 - 514.00 | 1.058 times | Fri 08 May 2026 | 494.90 (0.99%) | 487.60 | 485.00 - 504.95 | 2.4132 times | Thu 07 May 2026 | 490.05 (3.31%) | 477.00 | 477.00 - 494.00 | 0.7696 times | Wed 06 May 2026 | 474.35 (4.72%) | 458.10 | 456.00 - 475.90 | 0.7119 times | Tue 05 May 2026 | 452.95 (-2.39%) | 462.05 | 449.10 - 464.40 | 0.604 times | Mon 04 May 2026 | 464.05 (-1.64%) | 468.00 | 460.60 - 475.35 | 0.5729 times | Thu 30 April 2026 | 471.80 (-3.06%) | 481.60 | 469.20 - 484.35 | 0.5033 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 487.75 and 532.15
| Weekly Target 1 | 452.23 |
| Weekly Target 2 | 478.87 |
| Weekly Target 3 | 496.63333333333 |
| Weekly Target 4 | 523.27 |
| Weekly Target 5 | 541.03 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.4722 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.4859 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.3253 times | Fri 24 April 2026 | 486.95 (5.85%) | 463.00 | 457.45 - 509.95 | 0.5068 times | Fri 17 April 2026 | 460.05 (4.28%) | 428.05 | 421.40 - 463.40 | 0.344 times | Fri 10 April 2026 | 441.15 (5.11%) | 419.65 | 411.00 - 446.00 | 0.5394 times | Thu 02 April 2026 | 419.70 (-13.62%) | 470.10 | 409.15 - 472.50 | 1.0538 times | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.3527 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 0.9884 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 3.9316 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3177 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 477.3 and 542.6
| Monthly Target 1 | 424.37 |
| Monthly Target 2 | 464.93 |
| Monthly Target 3 | 489.66666666667 |
| Monthly Target 4 | 530.23 |
| Monthly Target 5 | 554.97 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 505.50 (7.14%) | 468.00 | 449.10 - 514.40 | 0.4772 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 1.0702 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 3.5913 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9545 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.7569 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3691 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2774 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1907 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.6437 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.6691 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2742 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 494.14 |
| 12 day DMA | 483.79 |
| 20 day DMA | 482.64 |
| 35 day DMA | 468.37 |
| 50 day DMA | 465.96 |
| 100 day DMA | 939.73 |
| 150 day DMA | 1583.2 |
| 200 day DMA | 1939.24 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.67 | 490.75 | 483.33 |
| 12 day EMA | 487.45 | 484.17 | 480.28 |
| 20 day EMA | 481.45 | 478.92 | 476.11 |
| 35 day EMA | 477.22 | 475.56 | 473.79 |
| 50 day EMA | 471.4 | 470.01 | 468.56 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.14 | 492.02 | 488.91 |
| 12 day SMA | 483.79 | 482.38 | 480.9 |
| 20 day SMA | 482.64 | 479.77 | 476.76 |
| 35 day SMA | 468.37 | 467.99 | 467.27 |
| 50 day SMA | 465.96 | 465.65 | 465.39 |
| 100 day SMA | 939.73 | 962.75 | 984.56 |
| 150 day SMA | 1583.2 | 1601.1 | 1618.31 |
| 200 day SMA | 1939.24 | 1951.15 | 1963.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.