Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 537.43 and 552.78
| Daily Target 1 | 533.63 |
| Daily Target 2 | 541.22 |
| Daily Target 3 | 548.98333333333 |
| Daily Target 4 | 556.57 |
| Daily Target 5 | 564.33 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 548.80 (1.76%) | 549.00 | 541.40 - 556.75 | 0.2258 times | Fri 31 July 2026 | 539.30 (-1.21%) | 546.50 | 536.60 - 559.60 | 0.2371 times | Thu 30 July 2026 | 545.90 (-0.92%) | 545.00 | 539.70 - 551.95 | 0.3 times | Wed 29 July 2026 | 550.95 (-1.21%) | 557.70 | 547.00 - 567.65 | 0.2543 times | Tue 28 July 2026 | 557.70 (1.09%) | 551.45 | 545.20 - 573.80 | 1.0453 times | Mon 27 July 2026 | 551.70 (3.88%) | 539.00 | 538.50 - 554.80 | 0.6036 times | Fri 24 July 2026 | 531.10 (-1.77%) | 539.90 | 525.00 - 540.35 | 0.3514 times | Thu 23 July 2026 | 540.65 (-0.3%) | 543.00 | 529.20 - 548.40 | 0.9165 times | Wed 22 July 2026 | 542.30 (-2.91%) | 563.90 | 540.00 - 576.70 | 2.8142 times | Tue 21 July 2026 | 558.55 (1.2%) | 561.00 | 543.05 - 574.00 | 3.2519 times | Mon 20 July 2026 | 551.95 (-3.34%) | 564.40 | 548.00 - 564.40 | 1.0774 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 537.43 and 552.78
| Weekly Target 1 | 533.63 |
| Weekly Target 2 | 541.22 |
| Weekly Target 3 | 548.98333333333 |
| Weekly Target 4 | 556.57 |
| Weekly Target 5 | 564.33 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 548.80 (1.76%) | 549.00 | 541.40 - 556.75 | 0.0238 times | Fri 31 July 2026 | 539.30 (1.54%) | 539.00 | 536.60 - 573.80 | 0.2574 times | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 0.8871 times | Fri 17 July 2026 | 571.00 (11.09%) | 511.50 | 498.55 - 584.85 | 0.741 times | Fri 10 July 2026 | 514.00 (-2.05%) | 524.75 | 499.00 - 526.30 | 0.1172 times | Fri 03 July 2026 | 524.75 (1.3%) | 514.40 | 506.80 - 534.65 | 0.3017 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.3997 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 2.3343 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 4.4302 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.5075 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.4575 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 537.43 and 552.78
| Monthly Target 1 | 533.63 |
| Monthly Target 2 | 541.22 |
| Monthly Target 3 | 548.98333333333 |
| Monthly Target 4 | 556.57 |
| Monthly Target 5 | 564.33 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 548.80 (1.76%) | 549.00 | 541.40 - 556.75 | 0.0095 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.874 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 3.1146 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.7036 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.707 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.3727 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.6306 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.1608 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2439 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1833 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.126 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 548.53 |
| 12 day DMA | 549.16 |
| 20 day DMA | 534.15 |
| 35 day DMA | 534.43 |
| 50 day DMA | 517.04 |
| 100 day DMA | 493.76 |
| 150 day DMA | 737.13 |
| 200 day DMA | 1261.64 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.34 | 545.11 | 548.01 |
| 12 day EMA | 543.1 | 542.06 | 542.56 |
| 20 day EMA | 538.17 | 537.05 | 536.81 |
| 35 day EMA | 528.08 | 526.86 | 526.13 |
| 50 day EMA | 519.3 | 518.1 | 517.23 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.53 | 549.11 | 547.47 |
| 12 day SMA | 549.16 | 546.73 | 543.62 |
| 20 day SMA | 534.15 | 532.82 | 532.09 |
| 35 day SMA | 534.43 | 533.9 | 531.63 |
| 50 day SMA | 517.04 | 516.61 | 515.98 |
| 100 day SMA | 493.76 | 492.65 | 491.55 |
| 150 day SMA | 737.13 | 752.82 | 768.61 |
| 200 day SMA | 1261.64 | 1275.34 | 1289.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.