Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 443.65 and 504.4
| Daily Target 1 | 429.57 |
| Daily Target 2 | 457.73 |
| Daily Target 3 | 490.31666666667 |
| Daily Target 4 | 518.48 |
| Daily Target 5 | 551.07 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 485.90 (-7.75%) | 517.20 | 462.15 - 522.90 | 2.6745 times | Wed 25 March 2026 | 526.70 (6.75%) | 496.10 | 496.10 - 527.25 | 0.5794 times | Tue 24 March 2026 | 493.40 (2.68%) | 493.80 | 477.20 - 497.60 | 0.2412 times | Mon 23 March 2026 | 480.50 (-2.38%) | 481.65 | 470.80 - 508.80 | 0.4159 times | Fri 20 March 2026 | 492.20 (2.41%) | 483.45 | 474.65 - 499.90 | 0.4256 times | Thu 19 March 2026 | 480.60 (-1.01%) | 466.00 | 466.00 - 489.50 | 0.2704 times | Wed 18 March 2026 | 485.50 (1.58%) | 476.50 | 473.85 - 496.15 | 0.4159 times | Tue 17 March 2026 | 477.95 (2.98%) | 470.60 | 462.00 - 484.80 | 0.6103 times | Mon 16 March 2026 | 464.10 (-2.25%) | 464.00 | 437.15 - 470.00 | 1.1356 times | Fri 13 March 2026 | 474.80 (5.64%) | 447.00 | 443.20 - 488.40 | 3.2312 times | Thu 12 March 2026 | 449.45 (-0.82%) | 443.10 | 433.30 - 451.65 | 0.4999 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 474.03 and 539.13
| Weekly Target 1 | 426.67 |
| Weekly Target 2 | 456.28 |
| Weekly Target 3 | 491.76666666667 |
| Weekly Target 4 | 521.38 |
| Weekly Target 5 | 556.87 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 485.90 (-1.28%) | 481.65 | 462.15 - 527.25 | 1.333 times | Fri 20 March 2026 | 492.20 (3.66%) | 464.00 | 437.15 - 499.90 | 0.974 times | Fri 13 March 2026 | 474.80 (9.87%) | 421.00 | 400.00 - 488.40 | 3.8743 times | Fri 06 March 2026 | 432.15 (-10.31%) | 475.00 | 426.00 - 481.85 | 0.3131 times | Fri 27 February 2026 | 481.85 (-4.77%) | 513.50 | 480.60 - 513.50 | 0.4659 times | Fri 20 February 2026 | 506.00 (4.04%) | 480.00 | 479.35 - 514.20 | 0.346 times | Fri 13 February 2026 | 486.35 (-3.73%) | 505.95 | 472.00 - 515.00 | 0.6641 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.4127 times | Fri 30 January 2026 | 505.20 (-3.18%) | 520.00 | 493.00 - 525.00 | 0.7526 times | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 0.8643 times | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 1.6951 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 442.95 and 570.2
| Monthly Target 1 | 343.8 |
| Monthly Target 2 | 414.85 |
| Monthly Target 3 | 471.05 |
| Monthly Target 4 | 542.1 |
| Monthly Target 5 | 598.3 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 485.90 (0.84%) | 475.00 | 400.00 - 527.25 | 3.3058 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.9614 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.7695 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.3718 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.2794 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1921 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.6483 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.6739 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.2833 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.5145 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 0.7409 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 495.74 |
| 12 day DMA | 480.35 |
| 20 day DMA | 469.08 |
| 35 day DMA | 482.08 |
| 50 day DMA | 502.53 |
| 100 day DMA | 1634.42 |
| 150 day DMA | 2128.81 |
| 200 day DMA | 2274.56 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.57 | 498.91 | 485.01 |
| 12 day EMA | 485.67 | 485.63 | 478.16 |
| 20 day EMA | 498.49 | 499.82 | 496.99 |
| 35 day EMA | 585.23 | 591.08 | 594.87 |
| 50 day EMA | 674.12 | 681.8 | 688.13 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.74 | 494.68 | 486.44 |
| 12 day SMA | 480.35 | 480.39 | 470.28 |
| 20 day SMA | 469.08 | 469.42 | 467.92 |
| 35 day SMA | 482.08 | 482.57 | 482.56 |
| 50 day SMA | 502.53 | 506.17 | 557.61 |
| 100 day SMA | 1634.42 | 1658.64 | 1682.57 |
| 150 day SMA | 2128.81 | 2144.97 | 2161.24 |
| 200 day SMA | 2274.56 | 2284.63 | 2294.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.