Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3640.5 and 3740.5
| Daily Target 1 | 3560.33 |
| Daily Target 2 | 3620.67 |
| Daily Target 3 | 3660.3333333333 |
| Daily Target 4 | 3720.67 |
| Daily Target 5 | 3760.33 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3681.00 (1.22%) | 3660.00 | 3600.00 - 3700.00 | 0.2986 times | Mon 30 March 2026 | 3636.60 (5.15%) | 3377.00 | 3377.00 - 3697.50 | 1.3643 times | Fri 27 March 2026 | 3458.40 (-0.8%) | 3486.40 | 3411.30 - 3525.00 | 0.6458 times | Wed 25 March 2026 | 3486.40 (3.2%) | 3395.00 | 3344.10 - 3543.00 | 0.5712 times | Tue 24 March 2026 | 3378.30 (1.88%) | 3355.00 | 3252.70 - 3433.50 | 0.646 times | Mon 23 March 2026 | 3315.90 (-2.75%) | 3399.90 | 3282.20 - 3400.40 | 0.4736 times | Fri 20 March 2026 | 3409.60 (-4.58%) | 3608.70 | 3372.30 - 3668.90 | 1.0131 times | Thu 19 March 2026 | 3573.10 (-3.94%) | 3675.00 | 3560.00 - 3692.90 | 0.2287 times | Wed 18 March 2026 | 3719.60 (-0.44%) | 3758.40 | 3666.00 - 3758.40 | 0.3314 times | Tue 17 March 2026 | 3736.20 (1.93%) | 3729.00 | 3710.10 - 3929.00 | 4.4272 times | Mon 16 March 2026 | 3665.60 (0.01%) | 3650.00 | 3593.20 - 3711.60 | 0.2188 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3529 and 3852
| Weekly Target 1 | 3263 |
| Weekly Target 2 | 3472 |
| Weekly Target 3 | 3586 |
| Weekly Target 4 | 3795 |
| Weekly Target 5 | 3909 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3681.00 (6.44%) | 3377.00 | 3377.00 - 3700.00 | 0.8297 times | Fri 27 March 2026 | 3458.40 (1.43%) | 3399.90 | 3252.70 - 3543.00 | 1.1658 times | Fri 20 March 2026 | 3409.60 (-6.98%) | 3650.00 | 3372.30 - 3929.00 | 3.1031 times | Fri 13 March 2026 | 3665.30 (-0.25%) | 3602.00 | 3545.00 - 3820.00 | 0.693 times | Fri 06 March 2026 | 3674.50 (-4.6%) | 3662.00 | 3577.10 - 3830.80 | 0.4958 times | Fri 27 February 2026 | 3851.60 (-2.47%) | 3955.50 | 3811.60 - 3974.60 | 0.436 times | Fri 20 February 2026 | 3949.00 (2.26%) | 3861.80 | 3820.00 - 4045.00 | 0.7722 times | Fri 13 February 2026 | 3861.80 (-0.54%) | 3904.90 | 3828.60 - 4200.00 | 0.8731 times | Fri 06 February 2026 | 3882.70 (-2.66%) | 3901.10 | 3802.40 - 4206.10 | 0.8064 times | Fri 30 January 2026 | 3989.00 (6.95%) | 3729.90 | 3668.10 - 4143.90 | 0.8247 times | Fri 23 January 2026 | 3729.90 (-5.52%) | 3915.00 | 3692.10 - 3915.00 | 0.8187 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3640.5 and 3740.5
| Monthly Target 1 | 3560.33 |
| Monthly Target 2 | 3620.67 |
| Monthly Target 3 | 3660.3333333333 |
| Monthly Target 4 | 3720.67 |
| Monthly Target 5 | 3760.33 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3681.00 (1.22%) | 3660.00 | 3600.00 - 3700.00 | 0.0341 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.4035 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6602 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9638 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.0106 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4954 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1352 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.621 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9059 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7704 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.1285 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3528.14 |
| 12 day DMA | 3560.5 |
| 20 day DMA | 3611.62 |
| 35 day DMA | 3753.47 |
| 50 day DMA | 3798.32 |
| 100 day DMA | 3806.01 |
| 150 day DMA | 3593.64 |
| 200 day DMA | 3513.93 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.06 | 3520.6 | 3462.61 |
| 12 day EMA | 3576.55 | 3557.56 | 3543.19 |
| 20 day EMA | 3623.74 | 3617.71 | 3615.72 |
| 35 day EMA | 3697.45 | 3698.42 | 3702.06 |
| 50 day EMA | 3784.65 | 3788.88 | 3795.09 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3528.14 | 3455.12 | 3409.72 |
| 12 day SMA | 3560.5 | 3563.98 | 3572.86 |
| 20 day SMA | 3611.62 | 3620.15 | 3634.38 |
| 35 day SMA | 3753.47 | 3759.23 | 3768.67 |
| 50 day SMA | 3798.32 | 3803.66 | 3809.63 |
| 100 day SMA | 3806.01 | 3802.54 | 3798.82 |
| 150 day SMA | 3593.64 | 3589.87 | 3586.27 |
| 200 day SMA | 3513.93 | 3513.11 | 3512.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.