Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4470 and 4613.5
| Daily Target 1 | 4438.83 |
| Daily Target 2 | 4501.17 |
| Daily Target 3 | 4582.3333333333 |
| Daily Target 4 | 4644.67 |
| Daily Target 5 | 4725.83 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4563.50 (-1.72%) | 4663.50 | 4520.00 - 4663.50 | 1.1125 times | Wed 29 July 2026 | 4643.50 (0.88%) | 4603.00 | 4594.50 - 4675.00 | 1.0703 times | Tue 28 July 2026 | 4603.00 (-0.68%) | 4634.50 | 4540.00 - 4634.50 | 0.7147 times | Mon 27 July 2026 | 4634.50 (1.12%) | 4585.00 | 4531.00 - 4651.50 | 1.6151 times | Fri 24 July 2026 | 4583.00 (0.02%) | 4552.00 | 4505.50 - 4612.00 | 0.8483 times | Thu 23 July 2026 | 4582.00 (-0.96%) | 4629.00 | 4552.00 - 4654.50 | 1.0728 times | Wed 22 July 2026 | 4626.50 (-1.17%) | 4681.50 | 4550.00 - 4693.00 | 0.8847 times | Tue 21 July 2026 | 4681.50 (0.52%) | 4678.00 | 4638.00 - 4711.50 | 0.7234 times | Mon 20 July 2026 | 4657.50 (0.22%) | 4628.00 | 4622.00 - 4710.00 | 0.8244 times | Fri 17 July 2026 | 4647.50 (-2.76%) | 4814.00 | 4613.50 - 4814.00 | 1.134 times | Thu 16 July 2026 | 4779.50 (-1.01%) | 4850.00 | 4750.00 - 4890.00 | 0.8547 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 4464.25 and 4619.25
| Weekly Target 1 | 4431.17 |
| Weekly Target 2 | 4497.33 |
| Weekly Target 3 | 4586.1666666667 |
| Weekly Target 4 | 4652.33 |
| Weekly Target 5 | 4741.17 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4563.50 (-0.43%) | 4585.00 | 4520.00 - 4675.00 | 0.3452 times | Fri 24 July 2026 | 4583.00 (-1.39%) | 4628.00 | 4505.50 - 4711.50 | 0.333 times | Fri 17 July 2026 | 4647.50 (-0.77%) | 4690.00 | 4613.50 - 4912.50 | 0.7272 times | Fri 10 July 2026 | 4683.50 (-1.49%) | 4710.00 | 4621.50 - 4842.50 | 0.7671 times | Fri 03 July 2026 | 4754.50 (-1.56%) | 4878.00 | 4718.00 - 5180.00 | 1.2709 times | Thu 25 June 2026 | 4829.90 (3.05%) | 4750.00 | 4705.10 - 5060.00 | 1.1438 times | Fri 19 June 2026 | 4687.00 (8.15%) | 4429.90 | 4362.30 - 4767.80 | 0.7254 times | Fri 12 June 2026 | 4333.70 (-6.41%) | 4602.50 | 4290.50 - 4604.80 | 0.7292 times | Fri 05 June 2026 | 4630.70 (2.82%) | 4525.70 | 4428.70 - 4775.00 | 1.0906 times | Fri 29 May 2026 | 4503.60 (12.76%) | 4036.10 | 3932.70 - 4551.70 | 2.8675 times | Fri 22 May 2026 | 3994.00 (3.57%) | 3856.30 | 3788.60 - 4049.90 | 0.2683 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 4215.25 and 4853.75
| Monthly Target 1 | 4099.17 |
| Monthly Target 2 | 4331.33 |
| Monthly Target 3 | 4737.6666666667 |
| Monthly Target 4 | 4969.83 |
| Monthly Target 5 | 5376.17 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4563.50 (-10.19%) | 5080.00 | 4505.50 - 5144.00 | 0.9779 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.5044 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.2137 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.5242 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.2164 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.5722 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.8353 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.8759 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.2961 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 0.9839 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.4049 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4605.5 |
| 12 day DMA | 4652.54 |
| 20 day DMA | 4684.23 |
| 35 day DMA | 4693.4 |
| 50 day DMA | 4591.31 |
| 100 day DMA | 4186.55 |
| 150 day DMA | 4102.51 |
| 200 day DMA | 3967.12 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4605.94 | 4627.15 | 4618.98 |
| 12 day EMA | 4640.94 | 4655.02 | 4657.11 |
| 20 day EMA | 4654.33 | 4663.89 | 4666.03 |
| 35 day EMA | 4592.5 | 4594.21 | 4591.31 |
| 50 day EMA | 4534.29 | 4533.1 | 4528.6 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4605.5 | 4609.2 | 4605.8 |
| 12 day SMA | 4652.54 | 4668.92 | 4676.29 |
| 20 day SMA | 4684.23 | 4696.05 | 4713.68 |
| 35 day SMA | 4693.4 | 4689.85 | 4685.43 |
| 50 day SMA | 4591.31 | 4580.1 | 4564.89 |
| 100 day SMA | 4186.55 | 4178.3 | 4170.38 |
| 150 day SMA | 4102.51 | 4097.42 | 4091.91 |
| 200 day SMA | 3967.12 | 3960.16 | 3952.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.