Login or Join
HomepageAsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLWEST_BE are 544.93 and 558.48
| Daily Target 1 | 534.92 |
| Daily Target 2 | 541.38 |
| Daily Target 3 | 548.46666666667 |
| Daily Target 4 | 554.93 |
| Daily Target 5 | 562.02 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 547.85 (-3.89%) | 542.05 | 542.00 - 555.55 | 0.6348 times | Wed 29 July 2026 | 570.00 (4.79%) | 539.00 | 539.00 - 570.25 | 1.1316 times | Tue 28 July 2026 | 543.95 (-4.4%) | 550.00 | 541.00 - 550.00 | 0.2923 times | Mon 27 July 2026 | 569.00 (-1.03%) | 570.00 | 569.00 - 574.90 | 0.477 times | Fri 24 July 2026 | 574.95 (0.25%) | 565.00 | 565.00 - 575.00 | 0.5728 times | Thu 23 July 2026 | 573.50 (2.41%) | 535.50 | 532.00 - 575.00 | 4.0613 times | Wed 22 July 2026 | 560.00 (0%) | 548.00 | 548.00 - 575.00 | 0.3285 times | Tue 21 July 2026 | 560.00 (0%) | 575.00 | 550.00 - 575.00 | 0.3086 times | Mon 20 July 2026 | 560.00 (-2.41%) | 571.95 | 548.00 - 571.95 | 0.6605 times | Fri 17 July 2026 | 573.85 (2.44%) | 556.00 | 532.20 - 573.85 | 1.5326 times | Thu 16 July 2026 | 560.20 (-2.57%) | 560.00 | 555.00 - 570.00 | 0.5039 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 525.48 and 561.38
| Weekly Target 1 | 518.02 |
| Weekly Target 2 | 532.93 |
| Weekly Target 3 | 553.91666666667 |
| Weekly Target 4 | 568.83 |
| Weekly Target 5 | 589.82 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 547.85 (-4.71%) | 570.00 | 539.00 - 574.90 | 0.3598 times | Fri 24 July 2026 | 574.95 (0.19%) | 571.95 | 532.00 - 575.00 | 0.8416 times | Fri 17 July 2026 | 573.85 (-1.79%) | 560.00 | 532.20 - 609.00 | 0.5633 times | Fri 10 July 2026 | 584.30 (-1.02%) | 590.55 | 560.20 - 610.00 | 0.2563 times | Fri 03 July 2026 | 590.30 (-1.06%) | 590.00 | 553.80 - 615.00 | 0.5746 times | Thu 25 June 2026 | 596.60 (-0.54%) | 629.80 | 596.60 - 664.45 | 1.1165 times | Fri 19 June 2026 | 599.85 (6.98%) | 588.70 | 521.00 - 599.85 | 0.4518 times | Fri 12 June 2026 | 560.70 (-1.62%) | 569.95 | 560.00 - 587.95 | 0.7958 times | Fri 05 June 2026 | 569.95 (-0.72%) | 546.00 | 531.10 - 608.80 | 0.7511 times | Fri 29 May 2026 | 574.10 (-16.07%) | 649.85 | 574.05 - 682.30 | 4.2892 times | Fri 22 May 2026 | 684.05 (16.17%) | 618.25 | 618.25 - 751.40 | 3.1731 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 498.43 and 581.43
| Monthly Target 1 | 481.95 |
| Monthly Target 2 | 514.9 |
| Monthly Target 3 | 564.95 |
| Monthly Target 4 | 597.9 |
| Monthly Target 5 | 647.95 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 547.85 (-2.21%) | 588.25 | 532.00 - 615.00 | 0.3534 times | Tue 30 June 2026 | 560.25 (-2.41%) | 546.00 | 521.00 - 664.45 | 0.4831 times | Fri 29 May 2026 | 574.10 (58.71%) | 379.80 | 379.80 - 751.40 | 2.3872 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.2664 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.3603 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.0581 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.1873 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 3.9042 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 561.15 |
| 12 day DMA | 564.03 |
| 20 day DMA | 571.26 |
| 35 day DMA | 576.56 |
| 50 day DMA | 587.45 |
| 100 day DMA | 447.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.57 | 563.93 | 560.9 |
| 12 day EMA | 564.48 | 567.5 | 567.05 |
| 20 day EMA | 569.56 | 571.84 | 572.03 |
| 35 day EMA | 576.12 | 577.78 | 578.24 |
| 50 day EMA | 582.7 | 584.12 | 584.7 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.15 | 566.28 | 564.28 |
| 12 day SMA | 564.03 | 565.75 | 566.17 |
| 20 day SMA | 571.26 | 573.28 | 572.79 |
| 35 day SMA | 576.56 | 577.31 | 577.49 |
| 50 day SMA | 587.45 | 588.86 | 589.24 |
| 100 day SMA | 447.9 | 445.4 | 442.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.