AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 631.45 and 669.05

Daily Target 1623.48
Daily Target 2639.42
Daily Target 3661.08333333333
Daily Target 4677.02
Daily Target 5698.68

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Mon 30 March 2026 655.35 (-3.93%) 669.40 645.15 - 682.75 1.8561 times
Fri 27 March 2026 682.15 (-1.12%) 684.95 666.10 - 701.20 1.3102 times
Wed 25 March 2026 689.85 (0.71%) 694.90 685.10 - 706.65 0.9929 times
Tue 24 March 2026 685.00 (0.65%) 684.80 671.60 - 692.20 0.7584 times
Mon 23 March 2026 680.55 (-6.12%) 719.00 669.95 - 719.15 0.9453 times
Fri 20 March 2026 724.95 (-1.76%) 745.00 720.00 - 745.00 0.5519 times
Thu 19 March 2026 737.95 (-1.08%) 749.95 729.70 - 765.20 1.7896 times
Wed 18 March 2026 746.00 (3.27%) 726.00 718.90 - 760.35 0.6653 times
Tue 17 March 2026 722.40 (-0.67%) 721.05 719.55 - 737.00 0.4862 times
Mon 16 March 2026 727.25 (-5.03%) 752.65 720.00 - 762.15 0.6441 times
Fri 13 March 2026 765.75 (0.43%) 758.00 740.05 - 775.00 0.7605 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 631.45 and 669.05

Weekly Target 1623.48
Weekly Target 2639.42
Weekly Target 3661.08333333333
Weekly Target 4677.02
Weekly Target 5698.68

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Mon 30 March 2026 655.35 (-3.93%) 669.40 645.15 - 682.75 0.5426 times
Fri 27 March 2026 682.15 (-5.9%) 719.00 666.10 - 719.15 1.1713 times
Fri 20 March 2026 724.95 (-5.33%) 752.65 718.90 - 765.20 1.2094 times
Fri 13 March 2026 765.75 (-0.4%) 752.00 738.80 - 776.95 0.6931 times
Fri 06 March 2026 768.80 (-0.5%) 722.00 718.95 - 785.00 0.759 times
Fri 27 February 2026 772.70 (-4.1%) 805.75 743.15 - 825.00 1.1654 times
Fri 20 February 2026 805.75 (-10.46%) 875.00 775.00 - 880.60 1.8464 times
Fri 13 February 2026 899.90 (4.81%) 859.00 859.00 - 929.95 1.5845 times
Fri 06 February 2026 858.60 (-0.62%) 851.40 816.70 - 895.15 0.7235 times
Fri 30 January 2026 863.95 (3.97%) 829.95 819.95 - 877.60 0.3048 times
Fri 23 January 2026 830.95 (-8.59%) 906.95 821.30 - 906.95 0.7163 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 580.33 and 720.18

Monthly Target 1555.32
Monthly Target 2605.33
Monthly Target 3695.16666666667
Monthly Target 4745.18
Monthly Target 5835.02

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 0.9973 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.2125 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.8671 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.2451 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 2.9325 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.3862 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4531 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.2876 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 0.9963 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.6223 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.3379 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 678.58
12 day DMA 714.98
20 day DMA 732.81
35 day DMA 776.26
50 day DMA 802.46
100 day DMA 880.64
150 day DMA 905.38
200 day DMA 925.35

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA681.64694.78701.09
12 day EMA708.03717.61724.05
20 day EMA730.48738.38744.3
35 day EMA765.51772777.29
50 day EMA798.58804.42809.41

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA678.58692.5703.66
12 day SMA714.98724.68731.43
20 day SMA732.81738.06741.64
35 day SMA776.26782.35787.73
50 day SMA802.46807.26811.59
100 day SMA880.64883.47886.15
150 day SMA905.38907.21908.83
200 day SMA925.35926.84928.13
Back to top | Use Dark Theme