Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 141.4 and 145.07
| Daily Target 1 | 138.82 |
| Daily Target 2 | 140.31 |
| Daily Target 3 | 142.49333333333 |
| Daily Target 4 | 143.98 |
| Daily Target 5 | 146.16 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.79 (-0.18%) | 141.01 | 141.01 - 144.68 | 0.2557 times | Tue 28 July 2026 | 142.05 (-1.32%) | 144.66 | 140.21 - 147.80 | 0.6987 times | Mon 27 July 2026 | 143.95 (-1.56%) | 152.00 | 142.00 - 152.00 | 1.3343 times | Fri 24 July 2026 | 146.23 (-2.55%) | 150.14 | 143.25 - 150.85 | 0.7012 times | Thu 23 July 2026 | 150.05 (0.58%) | 155.00 | 148.86 - 155.00 | 2.0133 times | Wed 22 July 2026 | 149.18 (-1.53%) | 148.13 | 148.12 - 152.85 | 0.452 times | Tue 21 July 2026 | 151.50 (0%) | 151.52 | 151.50 - 152.00 | 0.2511 times | Mon 20 July 2026 | 151.50 (2.84%) | 147.00 | 143.70 - 159.00 | 3.072 times | Fri 17 July 2026 | 147.32 (3.3%) | 145.00 | 143.00 - 148.90 | 1.1236 times | Thu 16 July 2026 | 142.62 (-0.65%) | 142.33 | 142.33 - 144.70 | 0.0982 times | Wed 15 July 2026 | 143.55 (-0.84%) | 146.22 | 143.55 - 146.40 | 0.0434 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 135.11 and 146.9
| Weekly Target 1 | 132.88 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 149.12 |
| Weekly Target 5 | 156.46 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.79 (-3.04%) | 152.00 | 140.21 - 152.00 | 0.5302 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 1.5034 times | Fri 17 July 2026 | 147.32 (3.4%) | 139.92 | 139.92 - 148.90 | 0.5378 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.6901 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.8731 times | Thu 25 June 2026 | 149.25 (-4.22%) | 155.82 | 149.00 - 158.69 | 0.551 times | Fri 19 June 2026 | 155.82 (1.59%) | 155.04 | 148.40 - 160.65 | 0.7082 times | Fri 12 June 2026 | 153.38 (-2.42%) | 157.00 | 151.70 - 160.90 | 0.8604 times | Fri 05 June 2026 | 157.18 (-2.12%) | 158.02 | 155.57 - 164.00 | 0.9462 times | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.7996 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 2.8726 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 129.65 and 150.4
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 133.69 |
| Monthly Target 3 | 146.34666666667 |
| Monthly Target 4 | 154.44 |
| Monthly Target 5 | 167.1 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.79 (-1.96%) | 144.71 | 138.25 - 159.00 | 0.871 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.509 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.8243 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.3819 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.7789 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.1856 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.7181 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3596 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.4867 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.8848 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.3146 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 144.81 |
| 12 day DMA | 146.21 |
| 20 day DMA | 144.89 |
| 35 day DMA | 147.56 |
| 50 day DMA | 151.61 |
| 100 day DMA | 154.91 |
| 150 day DMA | 150.71 |
| 200 day DMA | 148.81 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 145.19 | 146.76 |
| 12 day EMA | 145.37 | 146.02 | 146.74 |
| 20 day EMA | 146.21 | 146.67 | 147.16 |
| 35 day EMA | 148.79 | 149.2 | 149.62 |
| 50 day EMA | 151.54 | 151.94 | 152.34 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.81 | 146.29 | 148.18 |
| 12 day SMA | 146.21 | 146.25 | 146.29 |
| 20 day SMA | 144.89 | 145.04 | 145.17 |
| 35 day SMA | 147.56 | 147.95 | 148.33 |
| 50 day SMA | 151.61 | 151.94 | 152.32 |
| 100 day SMA | 154.91 | 155.1 | 155.28 |
| 150 day SMA | 150.71 | 150.66 | 150.6 |
| 200 day SMA | 148.81 | 148.84 | 148.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.