Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 131.97 and 134.98
| Daily Target 1 | 131.31 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 134.32 |
| Daily Target 4 | 135.64 |
| Daily Target 5 | 137.33 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.95 (-1.4%) | 136.01 | 133.00 - 136.01 | 0.631 times | Thu 10 September 2026 | 135.85 (-0.9%) | 137.06 | 135.22 - 137.99 | 0.1607 times | Wed 09 September 2026 | 137.08 (1.26%) | 137.00 | 135.40 - 137.88 | 0.5831 times | Tue 08 September 2026 | 135.38 (-0.32%) | 137.01 | 134.25 - 138.51 | 3.0571 times | Mon 07 September 2026 | 135.82 (-0.51%) | 139.90 | 135.22 - 139.90 | 0.5565 times | Fri 04 September 2026 | 136.51 (0.48%) | 135.05 | 135.00 - 139.00 | 0.2895 times | Thu 03 September 2026 | 135.86 (-4.33%) | 143.30 | 135.00 - 144.20 | 2.281 times | Wed 02 September 2026 | 142.01 (-0.13%) | 138.80 | 138.51 - 143.00 | 0.3546 times | Tue 01 September 2026 | 142.20 (3.01%) | 138.10 | 137.15 - 143.90 | 1.3927 times | Mon 31 August 2026 | 138.05 (-0.91%) | 138.63 | 136.30 - 142.00 | 0.6937 times | Fri 28 August 2026 | 139.32 (1.89%) | 137.05 | 135.00 - 141.40 | 1.1003 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 130.03 and 136.93
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 138.23 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.95 (-1.88%) | 139.90 | 133.00 - 139.90 | 0.9284 times | Fri 04 September 2026 | 136.51 (-2.02%) | 138.63 | 135.00 - 144.20 | 0.9327 times | Fri 28 August 2026 | 139.32 (-0.44%) | 140.66 | 135.00 - 144.90 | 0.4863 times | Fri 21 August 2026 | 139.93 (1.31%) | 138.15 | 138.15 - 144.00 | 0.3675 times | Fri 14 August 2026 | 138.12 (-3.57%) | 143.23 | 136.21 - 145.50 | 0.9653 times | Fri 07 August 2026 | 143.23 (-1.29%) | 144.10 | 140.26 - 145.80 | 0.83 times | Fri 31 July 2026 | 145.10 (-0.77%) | 152.00 | 140.21 - 152.00 | 0.6622 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 1.534 times | Fri 17 July 2026 | 147.32 (3.4%) | 139.92 | 139.92 - 148.90 | 0.5487 times | Fri 10 July 2026 | 142.47 (-1.46%) | 148.99 | 138.25 - 150.10 | 2.7449 times | Fri 03 July 2026 | 144.58 (-3.13%) | 149.25 | 144.00 - 152.40 | 0.8909 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 127.88 and 139.08
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 129.9 |
| Monthly Target 3 | 137.05 |
| Monthly Target 4 | 141.1 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.95 (-2.97%) | 138.10 | 133.00 - 144.20 | 0.3064 times | Mon 31 August 2026 | 138.05 (-4.86%) | 144.10 | 135.00 - 145.80 | 0.4915 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 1.0697 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.6126 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.992 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.663 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 2.1409 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.4268 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.8642 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.4328 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.7892 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 137.4 |
| 20 day DMA | 138.69 |
| 35 day DMA | 140.22 |
| 50 day DMA | 141.77 |
| 100 day DMA | 149.97 |
| 150 day DMA | 151.46 |
| 200 day DMA | 147.73 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 136.52 | 136.85 |
| 12 day EMA | 137.11 | 137.69 | 138.03 |
| 20 day EMA | 138.27 | 138.73 | 139.03 |
| 35 day EMA | 139.95 | 140.3 | 140.56 |
| 50 day EMA | 141.42 | 141.72 | 141.96 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 136.13 | 136.13 |
| 12 day SMA | 137.4 | 137.79 | 138.15 |
| 20 day SMA | 138.69 | 138.9 | 139.17 |
| 35 day SMA | 140.22 | 140.57 | 140.98 |
| 50 day SMA | 141.77 | 141.98 | 142.16 |
| 100 day SMA | 149.97 | 150.2 | 150.45 |
| 150 day SMA | 151.46 | 151.49 | 151.47 |
| 200 day SMA | 147.73 | 147.76 | 147.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.