Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 136.41 and 145.21
| Daily Target 1 | 134.71 |
| Daily Target 2 | 138.11 |
| Daily Target 3 | 143.50666666667 |
| Daily Target 4 | 146.91 |
| Daily Target 5 | 152.31 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.52 (-1.61%) | 148.90 | 140.10 - 148.90 | 0.0959 times | Wed 25 March 2026 | 143.83 (-1.96%) | 149.79 | 143.30 - 149.80 | 0.0448 times | Tue 24 March 2026 | 146.71 (2.11%) | 149.98 | 143.74 - 149.98 | 0.0138 times | Mon 23 March 2026 | 143.68 (-5.09%) | 149.11 | 142.10 - 149.17 | 0.2042 times | Fri 20 March 2026 | 151.39 (-0.45%) | 154.50 | 151.00 - 154.94 | 0.3503 times | Thu 19 March 2026 | 152.07 (-0.41%) | 152.69 | 150.60 - 153.00 | 0.0163 times | Wed 18 March 2026 | 152.70 (-1.1%) | 153.51 | 149.01 - 156.81 | 0.1532 times | Tue 17 March 2026 | 154.40 (-1.9%) | 153.01 | 153.01 - 159.60 | 7.6523 times | Mon 16 March 2026 | 157.39 (2.96%) | 150.84 | 144.11 - 160.05 | 0.936 times | Fri 13 March 2026 | 152.86 (-0.35%) | 150.21 | 150.16 - 153.07 | 0.5332 times | Thu 12 March 2026 | 153.40 (-4.31%) | 154.51 | 151.51 - 158.89 | 0.3666 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 135.87 and 145.75
| Weekly Target 1 | 133.99 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 143.86666666667 |
| Weekly Target 4 | 147.63 |
| Weekly Target 5 | 153.75 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.133 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 3.3766 times | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.5575 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.1706 times | Fri 27 February 2026 | 160.77 (0.13%) | 160.56 | 152.30 - 163.95 | 0.4091 times | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 2.0023 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 0.7604 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 0.8764 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.3583 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.3559 times | Fri 16 January 2026 | 138.17 (-1.17%) | 143.86 | 131.00 - 143.86 | 0.498 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 129.86 and 151.76
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 133.75 |
| Monthly Target 3 | 147.87333333333 |
| Monthly Target 4 | 155.65 |
| Monthly Target 5 | 169.77 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.52 (-11.97%) | 160.77 | 140.10 - 162.00 | 1.195 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 0.9236 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.5595 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.2802 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.1582 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.6893 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.0241 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9263 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.584 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.6597 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.8651 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 145.43 |
| 12 day DMA | 150.86 |
| 20 day DMA | 154.38 |
| 35 day DMA | 153.69 |
| 50 day DMA | 147.75 |
| 100 day DMA | 143.47 |
| 150 day DMA | 146.17 |
| 200 day DMA | 148.26 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.29 | 147.17 | 148.84 |
| 12 day EMA | 149.37 | 150.8 | 152.07 |
| 20 day EMA | 151.03 | 152.03 | 152.89 |
| 35 day EMA | 149.41 | 149.87 | 150.23 |
| 50 day EMA | 146.86 | 147.08 | 147.21 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.43 | 147.54 | 149.31 |
| 12 day SMA | 150.86 | 152.42 | 153.28 |
| 20 day SMA | 154.38 | 155.34 | 155.81 |
| 35 day SMA | 153.69 | 153.53 | 153.37 |
| 50 day SMA | 147.75 | 147.59 | 147.47 |
| 100 day SMA | 143.47 | 143.53 | 143.54 |
| 150 day SMA | 146.17 | 146.28 | 146.38 |
| 200 day SMA | 148.26 | 148.26 | 148.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.