Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 33.72 and 37.2
| Daily Target 1 | 33.03 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 36.513333333333 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 39.99 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.76 (-7.43%) | 38.63 | 35.15 - 38.63 | 1.8068 times | Wed 25 March 2026 | 38.63 (4.01%) | 37.00 | 36.50 - 41.13 | 1.5329 times | Tue 24 March 2026 | 37.14 (2%) | 36.43 | 35.50 - 38.85 | 0.9436 times | Mon 23 March 2026 | 36.41 (-7.54%) | 39.38 | 34.51 - 39.38 | 0.8218 times | Fri 20 March 2026 | 39.38 (0.79%) | 38.70 | 38.70 - 39.99 | 0.2071 times | Thu 19 March 2026 | 39.07 (-3.2%) | 40.36 | 39.00 - 40.69 | 0.2772 times | Wed 18 March 2026 | 40.36 (0.87%) | 39.00 | 39.00 - 41.25 | 1.2593 times | Tue 17 March 2026 | 40.01 (2.8%) | 38.92 | 37.20 - 43.49 | 1.4184 times | Mon 16 March 2026 | 38.92 (-4.33%) | 40.06 | 38.15 - 41.50 | 0.7007 times | Fri 13 March 2026 | 40.68 (-0.85%) | 41.85 | 39.70 - 41.85 | 1.0321 times | Thu 12 March 2026 | 41.03 (-2.61%) | 42.13 | 40.20 - 42.39 | 0.6914 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 31.83 and 38.45
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.76 (-9.19%) | 39.38 | 34.51 - 41.13 | 1.5465 times | Fri 20 March 2026 | 39.38 (-3.2%) | 40.06 | 37.20 - 43.49 | 1.1701 times | Fri 13 March 2026 | 40.68 (-4.53%) | 41.98 | 39.70 - 44.47 | 0.9933 times | Fri 06 March 2026 | 42.61 (-5.63%) | 44.97 | 40.15 - 44.97 | 0.897 times | Fri 27 February 2026 | 45.15 (-5.98%) | 48.02 | 44.45 - 48.02 | 0.8216 times | Fri 20 February 2026 | 48.02 (-5.66%) | 49.64 | 47.50 - 51.83 | 1.1412 times | Fri 13 February 2026 | 50.90 (2.95%) | 50.49 | 48.52 - 53.53 | 0.9531 times | Fri 06 February 2026 | 49.44 (-2.25%) | 50.59 | 46.00 - 51.88 | 0.7565 times | Fri 30 January 2026 | 50.58 (-0.35%) | 52.44 | 49.00 - 52.44 | 0.6468 times | Fri 23 January 2026 | 50.76 (-1.09%) | 51.32 | 50.51 - 55.50 | 1.074 times | Fri 16 January 2026 | 51.32 (-5.57%) | 57.00 | 50.20 - 57.00 | 0.6557 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 29.91 and 40.37
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.76 (-20.8%) | 44.97 | 34.51 - 44.97 | 0.7707 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.6144 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.0499 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.3442 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4249 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5597 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.4158 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9513 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4954 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3736 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.7204 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 39.13 |
| 20 day DMA | 40.57 |
| 35 day DMA | 44.24 |
| 50 day DMA | 46.19 |
| 100 day DMA | 49.24 |
| 150 day DMA | 52.77 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 38.3 | 38.13 |
| 12 day EMA | 38.99 | 39.58 | 39.75 |
| 20 day EMA | 40.65 | 41.17 | 41.44 |
| 35 day EMA | 43.32 | 43.77 | 44.07 |
| 50 day EMA | 46.13 | 46.55 | 46.87 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 38.13 | 38.47 |
| 12 day SMA | 39.13 | 39.52 | 39.71 |
| 20 day SMA | 40.57 | 41.07 | 41.47 |
| 35 day SMA | 44.24 | 44.65 | 44.95 |
| 50 day SMA | 46.19 | 46.54 | 46.86 |
| 100 day SMA | 49.24 | 49.48 | 49.68 |
| 150 day SMA | 52.77 | 52.92 | 53.07 |
| 200 day SMA | 56.11 | 56.25 | 56.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.