Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 36.81 and 37.36
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.936666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.49 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.96 (1.54%) | 36.65 | 36.65 - 37.20 | 1.0092 times | Thu 30 July 2026 | 36.40 (-1.14%) | 36.82 | 35.80 - 38.20 | 1.056 times | Wed 29 July 2026 | 36.82 (-1.07%) | 37.25 | 36.61 - 37.30 | 0.5387 times | Tue 28 July 2026 | 37.22 (1.92%) | 37.88 | 36.54 - 37.88 | 0.9046 times | Mon 27 July 2026 | 36.52 (-3.92%) | 37.50 | 35.70 - 38.79 | 2.4354 times | Fri 24 July 2026 | 38.01 (1.09%) | 38.40 | 37.20 - 38.40 | 0.6781 times | Thu 23 July 2026 | 37.60 (-1.26%) | 37.50 | 37.10 - 38.50 | 1.0339 times | Wed 22 July 2026 | 38.08 (0.9%) | 37.70 | 37.50 - 38.36 | 1.0973 times | Tue 21 July 2026 | 37.74 (-2.4%) | 38.67 | 37.31 - 38.78 | 0.6269 times | Mon 20 July 2026 | 38.67 (1.28%) | 37.80 | 37.22 - 38.95 | 0.6198 times | Fri 17 July 2026 | 38.18 (-0.91%) | 38.53 | 37.50 - 39.00 | 0.705 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 34.79 and 37.88
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.96 (-2.76%) | 37.50 | 35.70 - 38.79 | 1.1519 times | Fri 24 July 2026 | 38.01 (-0.45%) | 37.80 | 37.10 - 38.95 | 0.786 times | Fri 17 July 2026 | 38.18 (0.03%) | 38.10 | 37.50 - 40.20 | 0.6668 times | Fri 10 July 2026 | 38.17 (-1.34%) | 38.69 | 37.50 - 39.80 | 0.6014 times | Fri 03 July 2026 | 38.69 (-2.52%) | 38.15 | 38.05 - 41.00 | 1.3496 times | Thu 25 June 2026 | 39.69 (-2.1%) | 41.70 | 38.50 - 41.70 | 0.5393 times | Fri 19 June 2026 | 40.54 (1.53%) | 41.30 | 39.06 - 42.80 | 1.5277 times | Fri 12 June 2026 | 39.93 (-0.92%) | 40.00 | 37.90 - 42.65 | 1.0761 times | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 1.4603 times | Fri 29 May 2026 | 39.37 (-1.45%) | 39.95 | 38.75 - 41.28 | 0.8409 times | Fri 22 May 2026 | 39.95 (-6.44%) | 43.90 | 36.71 - 43.90 | 2.1455 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 34.08 and 38.58
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.96 (-5.55%) | 39.14 | 35.70 - 40.20 | 0.5334 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6618 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.6301 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.8914 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.4052 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.9044 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 3.0176 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.5067 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.6255 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.8239 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 2.0841 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.75 |
| 50 day DMA | 39.18 |
| 100 day DMA | 40.74 |
| 150 day DMA | 43.77 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.94 | 37.21 |
| 12 day EMA | 37.43 | 37.51 | 37.71 |
| 20 day EMA | 37.86 | 37.96 | 38.12 |
| 35 day EMA | 38.52 | 38.61 | 38.74 |
| 50 day EMA | 39.12 | 39.21 | 39.32 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.99 | 37.23 |
| 12 day SMA | 37.56 | 37.7 | 37.87 |
| 20 day SMA | 37.95 | 38.04 | 38.15 |
| 35 day SMA | 38.75 | 38.83 | 38.93 |
| 50 day SMA | 39.18 | 39.23 | 39.28 |
| 100 day SMA | 40.74 | 40.79 | 40.87 |
| 150 day SMA | 43.77 | 43.85 | 43.93 |
| 200 day SMA | 46.61 | 46.73 | 46.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.