Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 40.85 and 43.55
| Daily Target 1 | 40.23 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 45.63 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.70 (-2.31%) | 44.40 | 41.70 - 44.40 | 0.9635 times | Thu 14 May 2026 | 43.71 (1.67%) | 44.88 | 41.51 - 44.88 | 1.0944 times | Wed 13 May 2026 | 42.99 (-0.21%) | 44.00 | 42.42 - 44.29 | 0.9108 times | Tue 12 May 2026 | 43.08 (-1.85%) | 45.40 | 42.30 - 45.40 | 0.7869 times | Mon 11 May 2026 | 43.89 (-3.96%) | 45.82 | 43.52 - 45.85 | 1.3519 times | Fri 08 May 2026 | 45.70 (0.46%) | 46.00 | 45.20 - 46.49 | 1.274 times | Thu 07 May 2026 | 45.49 (2.34%) | 45.75 | 44.30 - 45.75 | 0.5522 times | Wed 06 May 2026 | 44.45 (-1.02%) | 44.06 | 44.00 - 45.83 | 1.6678 times | Tue 05 May 2026 | 44.91 (-3.06%) | 46.33 | 44.80 - 46.39 | 0.9763 times | Mon 04 May 2026 | 46.33 (2.09%) | 45.99 | 44.51 - 46.65 | 0.4221 times | Thu 30 April 2026 | 45.38 (0.84%) | 45.00 | 43.50 - 46.69 | 0.4287 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 39.94 and 44.28
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.70 (-6.56%) | 45.82 | 41.51 - 45.85 | 0.5301 times | Fri 08 May 2026 | 45.70 (0.71%) | 45.99 | 44.00 - 46.65 | 0.5078 times | Thu 30 April 2026 | 45.38 (-0.66%) | 47.77 | 43.50 - 47.77 | 0.3284 times | Fri 24 April 2026 | 45.68 (-6.18%) | 48.69 | 45.15 - 49.20 | 0.5309 times | Fri 17 April 2026 | 48.69 (8.59%) | 44.80 | 43.01 - 50.01 | 0.7335 times | Fri 10 April 2026 | 44.84 (28.7%) | 34.30 | 34.26 - 45.00 | 1.6951 times | Thu 02 April 2026 | 34.84 (-2.57%) | 35.75 | 31.22 - 35.98 | 1.7292 times | Fri 27 March 2026 | 35.76 (-9.19%) | 39.38 | 34.51 - 41.13 | 1.6445 times | Fri 20 March 2026 | 39.38 (-3.2%) | 40.06 | 37.20 - 43.49 | 1.2443 times | Fri 13 March 2026 | 40.68 (-4.53%) | 41.98 | 39.70 - 44.47 | 1.0563 times | Fri 06 March 2026 | 42.61 (-5.63%) | 44.97 | 40.15 - 44.97 | 0.9538 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 39.54 and 44.68
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 43.62 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.70 (-5.91%) | 45.99 | 41.51 - 46.65 | 0.202 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.7491 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.1809 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.7601 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.5359 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4258 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.5257 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.6924 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.7514 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 1.1768 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.6128 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 44.47 |
| 20 day DMA | 45.49 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.52 |
| 100 day DMA | 46.34 |
| 150 day DMA | 49.52 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.81 | 43.86 |
| 12 day EMA | 44.16 | 44.43 | 44.56 |
| 20 day EMA | 44.26 | 44.42 | 44.5 |
| 35 day EMA | 43.84 | 43.91 | 43.92 |
| 50 day EMA | 42.9 | 42.91 | 42.88 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.87 | 44.23 |
| 12 day SMA | 44.47 | 44.7 | 44.87 |
| 20 day SMA | 45.49 | 45.69 | 45.8 |
| 35 day SMA | 43.08 | 42.99 | 42.85 |
| 50 day SMA | 42.52 | 42.57 | 42.61 |
| 100 day SMA | 46.34 | 46.41 | 46.47 |
| 150 day SMA | 49.52 | 49.64 | 49.75 |
| 200 day SMA | 52.37 | 52.49 | 52.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.