AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 13.5 and 15.2

Daily Target 113.16
Daily Target 213.84
Daily Target 314.86
Daily Target 415.54
Daily Target 516.56

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 14.52 (-8.56%) 15.85 14.18 - 15.88 4.3256 times
Wed 29 July 2026 15.88 (1.6%) 15.79 15.60 - 16.19 1.007 times
Tue 28 July 2026 15.63 (-0.76%) 15.80 15.50 - 15.98 0.3425 times
Mon 27 July 2026 15.75 (4.93%) 15.11 15.10 - 15.99 1.0598 times
Fri 24 July 2026 15.01 (-0.46%) 14.94 14.81 - 15.15 0.5119 times
Thu 23 July 2026 15.08 (1.41%) 14.90 14.78 - 15.16 0.3751 times
Wed 22 July 2026 14.87 (-3.25%) 15.37 14.83 - 15.50 0.3937 times
Tue 21 July 2026 15.37 (2.47%) 14.97 14.89 - 15.72 0.9888 times
Mon 20 July 2026 15.00 (1.83%) 14.73 14.61 - 15.15 0.4537 times
Fri 17 July 2026 14.73 (-2.96%) 15.15 14.70 - 15.18 0.5419 times
Thu 16 July 2026 15.18 (0.13%) 15.09 14.95 - 15.36 0.5594 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 13.35 and 15.36

Weekly Target 112.95
Weekly Target 213.74
Weekly Target 314.963333333333
Weekly Target 415.75
Weekly Target 516.97

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 14.52 (-3.26%) 15.11 14.18 - 16.19 1.202 times
Fri 24 July 2026 15.01 (1.9%) 14.73 14.61 - 15.72 0.486 times
Fri 17 July 2026 14.73 (-5.52%) 15.52 14.70 - 15.67 0.4335 times
Fri 10 July 2026 15.59 (-1.76%) 15.84 15.00 - 16.07 0.5953 times
Fri 03 July 2026 15.87 (-2.58%) 16.46 15.25 - 16.50 1.0467 times
Thu 25 June 2026 16.29 (-0.06%) 16.45 15.86 - 16.78 1.132 times
Fri 19 June 2026 16.30 (8.23%) 15.35 14.90 - 16.45 1.6277 times
Fri 12 June 2026 15.06 (7.73%) 13.90 13.67 - 15.99 2.2052 times
Fri 05 June 2026 13.98 (0.94%) 13.98 13.45 - 15.24 0.7665 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 0.505 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.2783 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 13.22 and 15.49

Monthly Target 112.78
Monthly Target 213.65
Monthly Target 315.05
Monthly Target 415.92
Monthly Target 517.32

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 14.52 (-9.19%) 16.00 14.18 - 16.45 2.3488 times
Tue 30 June 2026 15.99 (15.45%) 13.98 13.45 - 16.78 4.1284 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 1.1069 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 0.7877 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.2117 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0466 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.0612 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0125 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.2962 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.18
20 day DMA 15.28
35 day DMA 15.53
50 day DMA 15.06
100 day DMA 50.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.5615.4
12 day EMA15.2715.4115.32
20 day EMA15.2815.3615.3
35 day EMA15.0915.1215.07
50 day EMA14.9614.9814.94

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.4715.27
12 day SMA15.1815.2315.19
20 day SMA15.2815.3515.35
35 day SMA15.5315.5215.5
50 day SMA15.0615.0414.99
100 day SMA50.5251.4952.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme