AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 13.55 and 14.15

Daily Target 113.12
Daily Target 213.38
Daily Target 313.72
Daily Target 413.98
Daily Target 514.32

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 13.64 (1.72%) 13.60 13.46 - 14.06 0.8444 times
Wed 13 May 2026 13.41 (0.15%) 13.39 13.25 - 13.80 0.4408 times
Tue 12 May 2026 13.39 (-5.17%) 14.31 13.20 - 14.31 1.0511 times
Mon 11 May 2026 14.12 (0.28%) 14.16 13.82 - 14.72 1.6722 times
Fri 08 May 2026 14.08 (6.99%) 13.30 13.14 - 14.90 2.8507 times
Thu 07 May 2026 13.16 (-0.3%) 13.40 13.10 - 13.40 0.565 times
Wed 06 May 2026 13.20 (0.61%) 13.27 13.15 - 13.41 0.3722 times
Tue 05 May 2026 13.12 (0.08%) 13.11 12.99 - 13.65 0.5709 times
Mon 04 May 2026 13.11 (-1.43%) 13.50 13.02 - 13.57 0.5824 times
Thu 30 April 2026 13.30 (-0.97%) 13.43 13.01 - 13.53 1.0502 times
Wed 29 April 2026 13.43 (1.74%) 13.25 13.20 - 14.28 1.9059 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 12.66 and 14.18

Weekly Target 112.33
Weekly Target 212.99
Weekly Target 313.853333333333
Weekly Target 414.51
Weekly Target 515.37

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 13.64 (-3.13%) 14.16 13.20 - 14.72 1.5979 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 1.9697 times
Thu 30 April 2026 13.30 (-16.19%) 14.99 12.91 - 15.30 2.6476 times
Fri 24 April 2026 15.87 (-88.82%) 144.00 15.50 - 151.24 1.8985 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 0.3535 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 0.2776 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.0605 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.1066 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.1492 times
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 0.9389 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 0.1801 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 13.32 and 15.23

Monthly Target 111.93
Monthly Target 212.79
Monthly Target 313.843333333333
Monthly Target 414.7
Monthly Target 515.75

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 13.64 (2.56%) 13.50 12.99 - 14.90 1.9306 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 2.8203 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.7579 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.1669 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.2191 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0448 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 1.0604 times
Thu 14 May 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.43
20 day DMA 52.49
35 day DMA 81.23
50 day DMA 91.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.214.6
12 day EMA25.427.5430.11
20 day EMA42.5445.5848.96
35 day EMA63.6466.5869.71
50 day EMA85.9588.991.98

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.6313.59
12 day SMA13.4313.4913.69
20 day SMA52.4958.7564.74
35 day SMA81.2384.0686.94
50 day SMA91.7393.6295.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme