AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 113.59 and 116.81

Daily Target 1112.81
Daily Target 2114.36
Daily Target 3116.03
Daily Target 4117.58
Daily Target 5119.25

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 115.91 (-0.22%) 116.63 114.48 - 117.70 0.9941 times
Wed 25 March 2026 116.17 (3.43%) 114.00 112.60 - 117.52 1.125 times
Tue 24 March 2026 112.32 (-1.75%) 116.00 111.41 - 116.90 0.9052 times
Mon 23 March 2026 114.32 (-5.61%) 119.40 111.50 - 119.41 0.661 times
Fri 20 March 2026 121.11 (7.4%) 114.46 113.37 - 122.47 1.9231 times
Thu 19 March 2026 112.77 (-1.17%) 111.01 111.01 - 114.40 0.3219 times
Wed 18 March 2026 114.11 (-1.37%) 116.86 112.82 - 117.50 1.5855 times
Tue 17 March 2026 115.70 (-0.06%) 115.50 114.14 - 117.98 0.6537 times
Mon 16 March 2026 115.77 (-0.47%) 112.68 112.68 - 118.06 0.6755 times
Fri 13 March 2026 116.32 (-5.24%) 121.27 115.20 - 122.69 1.155 times
Thu 12 March 2026 122.75 (-3.34%) 126.45 122.01 - 128.60 1.7123 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 109.66 and 117.66

Weekly Target 1107.58
Weekly Target 2111.74
Weekly Target 3115.57666666667
Weekly Target 4119.74
Weekly Target 5123.58

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.5586 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.7821 times
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 4.921 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 0.9438 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 0.5215 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.267 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.4481 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.3804 times
Fri 30 January 2026 122.40 (-3.5%) 134.18 121.91 - 134.18 0.2613 times
Fri 23 January 2026 126.84 (-8.01%) 135.40 121.50 - 137.81 0.9163 times
Fri 16 January 2026 137.89 (-3.18%) 144.40 132.32 - 145.00 0.2884 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 109.81 and 139.1

Monthly Target 188.25
Monthly Target 2102.08
Monthly Target 3117.54
Monthly Target 4131.37
Monthly Target 5146.83

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 115.91 (6.81%) 106.69 103.71 - 133.00 1.6642 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.3735 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.4902 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1001 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.372 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 115.97
12 day DMA 117.02
20 day DMA 116.16
35 day DMA 118.08
50 day DMA 120.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.54115.36114.96
12 day EMA116.22116.28116.3
20 day EMA117.04117.16117.26
35 day EMA119.61119.83120.05
50 day EMA122.1122.35122.6

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.97115.34114.93
12 day SMA117.02117.84118.9
20 day SMA116.16115.78115.8
35 day SMA118.08118.43118.6
50 day SMA120.91121.33121.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme