Login or Join
HomepageAnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare AHCL are 17.99 and 21.56
| Daily Target 1 | 17.26 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 20.83 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 24.4 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.18 (3.12%) | 21.05 | 19.37 - 22.94 | 4.3523 times | Fri 11 September 2026 | 19.57 (11.57%) | 17.73 | 17.54 - 20.00 | 3.9751 times | Thu 10 September 2026 | 17.54 (7.74%) | 16.41 | 16.05 - 18.00 | 0.834 times | Wed 09 September 2026 | 16.28 (4.29%) | 15.62 | 15.62 - 16.68 | 0.4604 times | Tue 08 September 2026 | 15.61 (0.84%) | 15.54 | 15.41 - 15.69 | 0.0384 times | Mon 07 September 2026 | 15.48 (-1.28%) | 15.74 | 15.41 - 15.85 | 0.0574 times | Fri 04 September 2026 | 15.68 (0.51%) | 15.68 | 15.54 - 15.89 | 0.054 times | Thu 03 September 2026 | 15.60 (0.26%) | 15.47 | 15.47 - 16.25 | 0.1348 times | Wed 02 September 2026 | 15.56 (0.45%) | 15.49 | 15.32 - 15.76 | 0.044 times | Tue 01 September 2026 | 15.49 (-2.33%) | 15.93 | 15.37 - 15.97 | 0.0496 times | Mon 31 August 2026 | 15.86 (-0.31%) | 16.10 | 15.58 - 16.25 | 0.0869 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 17.99 and 21.56
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.18 (3.12%) | 21.05 | 19.37 - 22.94 | 3.1982 times | Fri 11 September 2026 | 19.57 (24.81%) | 15.74 | 15.41 - 20.00 | 3.9425 times | Fri 04 September 2026 | 15.68 (-1.45%) | 16.10 | 15.32 - 16.25 | 0.2714 times | Fri 28 August 2026 | 15.91 (11.41%) | 14.34 | 14.34 - 16.87 | 0.6103 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.45 | 14.22 - 14.72 | 0.2129 times | Fri 14 August 2026 | 14.43 (-0.82%) | 14.90 | 14.10 - 14.92 | 0.1975 times | Fri 07 August 2026 | 14.55 (-0.41%) | 14.45 | 13.81 - 14.85 | 0.202 times | Fri 31 July 2026 | 14.61 (-2.66%) | 15.11 | 14.18 - 16.19 | 0.8139 times | Fri 24 July 2026 | 15.01 (1.9%) | 14.73 | 14.61 - 15.72 | 0.2914 times | Fri 17 July 2026 | 14.73 (-5.52%) | 15.52 | 14.70 - 15.67 | 0.2599 times | Fri 10 July 2026 | 15.59 (-1.76%) | 15.84 | 15.00 - 16.07 | 0.3569 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 17.75 and 25.37
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.18 (27.24%) | 15.93 | 15.32 - 22.94 | 4.4869 times | Mon 31 August 2026 | 15.86 (8.56%) | 14.45 | 13.81 - 16.87 | 0.7856 times | Fri 31 July 2026 | 14.61 (-8.63%) | 16.00 | 14.18 - 16.45 | 1.3174 times | Tue 30 June 2026 | 15.99 (15.45%) | 13.98 | 13.45 - 16.78 | 2.2154 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 0.594 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 0.4227 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.1136 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.025 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.0328 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0067 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 0.1589 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare AHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 16.56 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.31 |
| 100 day DMA | 16.2 |
| 150 day DMA | 51.2 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 17.45 | 16.39 |
| 12 day EMA | 17.01 | 16.43 | 15.86 |
| 20 day EMA | 16.37 | 15.97 | 15.59 |
| 35 day EMA | 15.9 | 15.65 | 15.42 |
| 50 day EMA | 15.63 | 15.44 | 15.27 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 16.9 | 16.12 |
| 12 day SMA | 16.56 | 16.18 | 15.81 |
| 20 day SMA | 15.89 | 15.6 | 15.35 |
| 35 day SMA | 15.35 | 15.22 | 15.09 |
| 50 day SMA | 15.31 | 15.22 | 15.14 |
| 100 day SMA | 16.2 | 17.44 | 18.67 |
| 150 day SMA | 51.2 | 51.93 | 52.61 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.