AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 1.84 and 1.92

Daily Target 11.82
Daily Target 21.85
Daily Target 31.8966666666667
Daily Target 41.93
Daily Target 51.98

Daily price and volume Ags Transact

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (-0.53%) 1.93 1.86 - 1.94 0.7863 times
Thu 10 September 2026 1.90 (0%) 1.95 1.87 - 1.95 0.9936 times
Wed 09 September 2026 1.90 (-3.06%) 1.90 1.87 - 1.95 2.088 times
Tue 08 September 2026 1.96 (1.03%) 1.94 1.91 - 2.02 1.0494 times
Mon 07 September 2026 1.94 (-2.51%) 1.99 1.90 - 1.99 1.8988 times
Fri 04 September 2026 1.99 (0.51%) 2.00 1.91 - 2.02 0.9914 times
Thu 03 September 2026 1.98 (0%) 1.96 1.96 - 2.04 0.4878 times
Wed 02 September 2026 1.98 (-1.49%) 1.99 1.96 - 2.04 0.601 times
Tue 01 September 2026 2.01 (1.01%) 2.03 1.97 - 2.04 0.7547 times
Mon 31 August 2026 1.99 (-1%) 2.00 1.96 - 2.05 0.3492 times
Fri 28 August 2026 2.01 (0.5%) 1.95 1.95 - 2.05 0.733 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 1.8 and 1.96

Weekly Target 11.76
Weekly Target 21.83
Weekly Target 31.9233333333333
Weekly Target 41.99
Weekly Target 52.08

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (-5.03%) 1.99 1.86 - 2.02 1.6176 times
Fri 04 September 2026 1.99 (-1%) 2.00 1.91 - 2.05 0.7556 times
Fri 28 August 2026 2.01 (0.5%) 2.05 1.88 - 2.06 1.3359 times
Fri 21 August 2026 2.00 (-0.5%) 2.05 2.00 - 2.10 0.9638 times
Fri 14 August 2026 2.01 (-1.47%) 2.04 1.97 - 2.09 1.2555 times
Fri 07 August 2026 2.04 (-2.86%) 2.20 2.00 - 2.28 3.1411 times
Mon 27 July 2026 2.10 (-4.98%) 2.10 2.10 - 2.21 0.4577 times
Mon 20 July 2026 2.21 (-4.74%) 2.21 2.21 - 2.21 0.3149 times
Mon 13 July 2026 2.32 (-9.38%) 2.32 2.32 - 2.32 0.1044 times
Mon 29 June 2026 2.56 (-4.83%) 2.56 2.56 - 2.56 0.0534 times
Mon 22 June 2026 2.69 (-4.95%) 2.69 2.69 - 2.69 0.0358 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 1.79 and 1.97

Monthly Target 11.75
Monthly Target 21.82
Monthly Target 31.93
Monthly Target 42
Monthly Target 52.11

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (-5.03%) 2.03 1.86 - 2.04 0.5889 times
Mon 31 August 2026 1.99 (-5.24%) 2.20 1.88 - 2.28 1.743 times
Mon 27 July 2026 2.10 (-17.97%) 2.32 2.10 - 2.32 0.2255 times
Mon 29 June 2026 2.56 (14.29%) 2.35 2.13 - 2.97 0.6711 times
Mon 25 May 2026 2.24 (-17.65%) 2.59 2.24 - 2.59 0.2132 times
Mon 27 April 2026 2.72 (14.29%) 2.35 2.33 - 3.16 0.3618 times
Mon 30 March 2026 2.38 (-32%) 3.45 2.38 - 3.58 2.156 times
Fri 27 February 2026 3.50 (-11.62%) 4.00 3.46 - 4.31 1.4137 times
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 1.2331 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 1.3937 times
Fri 28 November 2025 4.65 (9.41%) 4.34 3.96 - 5.44 2.2034 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.96
20 day DMA 1.98
35 day DMA 2.06
50 day DMA 2.24
100 day DMA 2.81
150 day DMA 3.3
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.95
12 day EMA1.961.971.98
20 day EMA1.9922.01
35 day EMA2.142.152.16
50 day EMA2.262.272.28

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.941.95
12 day SMA1.961.971.97
20 day SMA1.981.981.99
35 day SMA2.062.082.12
50 day SMA2.242.272.28
100 day SMA2.812.832.85
150 day SMA3.33.313.33
200 day SMA
Back to top | Use Dark Theme