Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 27.76 and 29.07
| Daily Target 1 | 27.54 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.846666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 30.16 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.43 (-0.7%) | 28.77 | 28.40 - 29.71 | 1.9421 times | Wed 29 July 2026 | 28.63 (-2.75%) | 29.99 | 28.00 - 29.99 | 1.633 times | Tue 28 July 2026 | 29.44 (2.51%) | 29.10 | 28.72 - 29.68 | 1.2404 times | Mon 27 July 2026 | 28.72 (-1.1%) | 28.40 | 28.40 - 29.70 | 0.7378 times | Fri 24 July 2026 | 29.04 (-0.14%) | 29.22 | 28.54 - 29.87 | 1.6215 times | Thu 23 July 2026 | 29.08 (-1.29%) | 29.46 | 28.56 - 29.93 | 0.7955 times | Wed 22 July 2026 | 29.46 (-1.6%) | 30.00 | 29.40 - 30.00 | 0.1637 times | Tue 21 July 2026 | 29.94 (0.27%) | 30.20 | 29.50 - 30.20 | 0.4416 times | Mon 20 July 2026 | 29.86 (1.22%) | 30.25 | 29.06 - 30.25 | 0.7432 times | Fri 17 July 2026 | 29.50 (-0.74%) | 30.00 | 29.35 - 30.24 | 0.6812 times | Thu 16 July 2026 | 29.72 (0.78%) | 29.63 | 29.21 - 29.99 | 0.7115 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 28.22 and 30.21
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.806666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.43 (-2.1%) | 28.40 | 28.00 - 29.99 | 0.3899 times | Fri 24 July 2026 | 29.04 (-1.56%) | 30.25 | 28.54 - 30.25 | 0.2644 times | Fri 17 July 2026 | 29.50 (-1.67%) | 29.70 | 29.00 - 30.59 | 0.3048 times | Fri 10 July 2026 | 30.00 (-1.93%) | 30.59 | 28.75 - 30.80 | 0.4898 times | Fri 03 July 2026 | 30.59 (0.89%) | 30.37 | 30.33 - 31.68 | 0.5795 times | Thu 25 June 2026 | 30.32 (-3.99%) | 31.90 | 30.03 - 33.90 | 1.386 times | Fri 19 June 2026 | 31.58 (3.81%) | 31.48 | 30.26 - 31.89 | 0.7862 times | Fri 12 June 2026 | 30.42 (-1.55%) | 30.79 | 29.12 - 31.38 | 0.4793 times | Fri 05 June 2026 | 30.90 (-6.62%) | 32.06 | 29.88 - 33.00 | 1.0359 times | Fri 29 May 2026 | 33.09 (10.26%) | 30.78 | 30.00 - 35.90 | 4.2842 times | Fri 22 May 2026 | 30.01 (-1.51%) | 30.62 | 29.15 - 31.20 | 0.5696 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 26.38 and 30.06
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 29.37 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 28.43 (-7.33%) | 31.64 | 28.00 - 31.68 | 0.438 times | Tue 30 June 2026 | 30.68 (-7.28%) | 32.06 | 29.12 - 33.90 | 0.8983 times | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 1.4258 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.7089 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.7933 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.9244 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.9352 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 1.2016 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.9762 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 1.6983 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 7.0157 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.59 |
| 35 day DMA | 30.15 |
| 50 day DMA | 30.46 |
| 100 day DMA | 30.95 |
| 150 day DMA | 33.01 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 29.03 | 29.23 |
| 12 day EMA | 29.22 | 29.36 | 29.49 |
| 20 day EMA | 29.53 | 29.65 | 29.76 |
| 35 day EMA | 29.89 | 29.98 | 30.06 |
| 50 day EMA | 30.28 | 30.36 | 30.43 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.98 | 29.15 |
| 12 day SMA | 29.28 | 29.39 | 29.53 |
| 20 day SMA | 29.59 | 29.71 | 29.82 |
| 35 day SMA | 30.15 | 30.2 | 30.25 |
| 50 day SMA | 30.46 | 30.48 | 30.51 |
| 100 day SMA | 30.95 | 30.99 | 31.04 |
| 150 day SMA | 33.01 | 33.07 | 33.13 |
| 200 day SMA | 34.62 | 34.65 | 34.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.