AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong Daily Stock price targets for AgroPhos AGROPHOS are 22.85 and 23.65

Daily Target 122.63
Daily Target 223.07
Daily Target 323.433333333333
Daily Target 423.87
Daily Target 524.23

Daily price and volume Agro Phos

Date Closing Open Range Volume
Fri 11 September 2026 23.50 (0.56%) 23.79 23.00 - 23.80 0.3651 times
Thu 10 September 2026 23.37 (7.6%) 21.99 21.50 - 23.84 1.6606 times
Wed 09 September 2026 21.72 (-7.34%) 23.45 21.00 - 23.89 2.8213 times
Tue 08 September 2026 23.44 (-5.56%) 25.00 23.03 - 25.48 2.2533 times
Mon 07 September 2026 24.82 (-3.69%) 25.77 24.00 - 26.40 0.7096 times
Fri 04 September 2026 25.77 (-1.6%) 26.19 25.50 - 26.89 0.2549 times
Thu 03 September 2026 26.19 (4.8%) 25.75 25.10 - 27.00 0.6609 times
Wed 02 September 2026 24.99 (-2.38%) 25.63 24.81 - 26.44 0.6527 times
Tue 01 September 2026 25.60 (-2.85%) 26.48 25.30 - 26.79 0.4097 times
Mon 31 August 2026 26.35 (0.04%) 26.47 26.06 - 27.30 0.2122 times
Fri 28 August 2026 26.34 (-2.59%) 27.00 26.01 - 27.49 0.3149 times

Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 19.55 and 24.95

Weekly Target 118.23
Weekly Target 220.87
Weekly Target 323.633333333333
Weekly Target 426.27
Weekly Target 529.03

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Fri 11 September 2026 23.50 (-8.81%) 25.77 21.00 - 26.40 3.4383 times
Fri 04 September 2026 25.77 (-2.16%) 26.47 24.81 - 27.30 0.9643 times
Fri 28 August 2026 26.34 (2.33%) 26.60 25.70 - 27.70 0.8762 times
Fri 21 August 2026 25.74 (-5.82%) 27.35 25.11 - 28.20 1.1123 times
Fri 14 August 2026 27.33 (-3.77%) 28.80 27.11 - 29.00 0.7293 times
Fri 07 August 2026 28.40 (-2.91%) 29.33 27.11 - 29.72 1.1095 times
Fri 31 July 2026 29.25 (0.72%) 28.40 28.00 - 29.99 0.5432 times
Fri 24 July 2026 29.04 (-1.56%) 30.25 28.54 - 30.25 0.3063 times
Fri 17 July 2026 29.50 (-1.67%) 29.70 29.00 - 30.59 0.3531 times
Fri 10 July 2026 30.00 (-1.93%) 30.59 28.75 - 30.80 0.5674 times
Fri 03 July 2026 30.59 (0.89%) 30.37 30.33 - 31.68 0.6712 times

weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 19.25 and 25.25

Monthly Target 117.83
Monthly Target 220.67
Monthly Target 323.833333333333
Monthly Target 426.67
Monthly Target 529.83

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 11 September 2026 23.50 (-10.82%) 26.48 21.00 - 27.00 0.9658 times
Mon 31 August 2026 26.35 (-9.91%) 29.33 25.11 - 29.72 0.8788 times
Fri 31 July 2026 29.25 (-4.66%) 31.64 28.00 - 31.68 0.5069 times
Tue 30 June 2026 30.68 (-7.28%) 32.06 29.12 - 33.90 0.9975 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 1.5834 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.7873 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.8809 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 1.0265 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 1.0385 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 1.3344 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 1.084 times

monthly chart AgroPhos

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 23.37
12 day DMA 24.93
20 day DMA 25.42
35 day DMA 26.73
50 day DMA 27.63
100 day DMA 29.42
150 day DMA 30.51
200 day DMA 32.51

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6523.79
12 day EMA24.5524.7424.99
20 day EMA25.3325.5225.75
35 day EMA26.4326.626.79
50 day EMA27.4527.6127.78

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.8224.39
12 day SMA24.9325.225.46
20 day SMA25.4225.6125.85
35 day SMA26.7326.8927.05
50 day SMA27.6327.7727.92
100 day SMA29.4229.5229.61
150 day SMA30.5130.630.68
200 day SMA32.5132.5932.68
Back to top | Use Dark Theme