Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 25.91 and 28.99
| Daily Target 1 | 25.25 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 28.326666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 31.41 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.90 (-7.28%) | 29.10 | 27.00 - 30.08 | 3.0757 times | Wed 25 March 2026 | 30.09 (0.4%) | 30.08 | 30.00 - 31.44 | 0.8546 times | Tue 24 March 2026 | 29.97 (-2.57%) | 31.38 | 28.30 - 31.79 | 1.603 times | Mon 23 March 2026 | 30.76 (-2.63%) | 30.61 | 30.01 - 31.59 | 0.6651 times | Fri 20 March 2026 | 31.59 (0.57%) | 31.10 | 31.00 - 32.49 | 0.6787 times | Thu 19 March 2026 | 31.41 (-3.12%) | 33.00 | 31.25 - 33.00 | 0.5525 times | Wed 18 March 2026 | 32.42 (2.5%) | 32.00 | 31.99 - 32.77 | 0.4974 times | Tue 17 March 2026 | 31.63 (1.02%) | 31.01 | 31.01 - 32.87 | 0.8515 times | Mon 16 March 2026 | 31.31 (-2.16%) | 32.00 | 30.50 - 32.64 | 0.6527 times | Fri 13 March 2026 | 32.00 (-1.87%) | 32.99 | 32.00 - 32.99 | 0.5688 times | Thu 12 March 2026 | 32.61 (-4.06%) | 34.76 | 32.60 - 34.76 | 0.7354 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 25.06 and 29.85
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.90 (-11.68%) | 30.61 | 27.00 - 31.79 | 0.9445 times | Fri 20 March 2026 | 31.59 (-1.28%) | 32.00 | 30.50 - 33.00 | 0.4926 times | Fri 13 March 2026 | 32.00 (-1.02%) | 31.70 | 30.40 - 34.88 | 0.8774 times | Fri 06 March 2026 | 32.33 (-5.52%) | 31.60 | 30.65 - 33.99 | 0.7086 times | Fri 27 February 2026 | 34.22 (-1.38%) | 34.39 | 32.00 - 34.99 | 1.2985 times | Fri 20 February 2026 | 34.70 (-2.03%) | 35.40 | 34.00 - 35.97 | 2.0042 times | Fri 13 February 2026 | 35.42 (-0.34%) | 36.10 | 35.10 - 36.40 | 0.8154 times | Fri 06 February 2026 | 35.54 (-2.84%) | 37.63 | 35.00 - 38.15 | 0.9564 times | Fri 30 January 2026 | 36.58 (0.74%) | 36.31 | 35.25 - 38.40 | 0.8489 times | Fri 23 January 2026 | 36.31 (-6.68%) | 39.60 | 35.00 - 39.60 | 1.0535 times | Fri 16 January 2026 | 38.91 (2.61%) | 37.70 | 36.80 - 39.71 | 0.8279 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 23.51 and 31.39
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.90 (-18.47%) | 31.60 | 27.00 - 34.88 | 0.2641 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.4432 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.4484 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.5761 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4681 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.8143 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.3639 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.2419 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.5488 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.8311 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.777 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.85 |
| 35 day DMA | 33.17 |
| 50 day DMA | 34.34 |
| 100 day DMA | 37.18 |
| 150 day DMA | 37.02 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 30.66 | 30.95 |
| 12 day EMA | 30.9 | 31.44 | 31.68 |
| 20 day EMA | 31.71 | 32.11 | 32.32 |
| 35 day EMA | 33.01 | 33.31 | 33.5 |
| 50 day EMA | 34.2 | 34.46 | 34.64 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.76 | 31.23 |
| 12 day SMA | 31.31 | 31.7 | 31.82 |
| 20 day SMA | 31.85 | 32.11 | 32.27 |
| 35 day SMA | 33.17 | 33.4 | 33.59 |
| 50 day SMA | 34.34 | 34.52 | 34.69 |
| 100 day SMA | 37.18 | 37.34 | 37.47 |
| 150 day SMA | 37.02 | 37.05 | 37.06 |
| 200 day SMA | 35.56 | 35.57 | 35.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.