Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 108.32 and 110.32
| Daily Target 1 | 107.88 |
| Daily Target 2 | 108.75 |
| Daily Target 3 | 109.87666666667 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 111.88 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.63 (-1.28%) | 110.00 | 109.00 - 111.00 | 0.8796 times | Thu 30 July 2026 | 111.05 (0.53%) | 110.47 | 109.01 - 111.05 | 0.3351 times | Wed 29 July 2026 | 110.47 (0.43%) | 115.40 | 110.01 - 115.40 | 2.8207 times | Tue 28 July 2026 | 110.00 (-1.77%) | 111.99 | 108.00 - 111.99 | 0.1926 times | Mon 27 July 2026 | 111.98 (1.26%) | 111.70 | 106.00 - 113.97 | 0.462 times | Fri 24 July 2026 | 110.59 (-1.31%) | 110.55 | 110.55 - 113.00 | 0.4755 times | Thu 23 July 2026 | 112.06 (1.56%) | 110.34 | 108.75 - 114.89 | 2.7546 times | Wed 22 July 2026 | 110.34 (-0.6%) | 113.00 | 110.00 - 113.00 | 0.3167 times | Tue 21 July 2026 | 111.01 (1.72%) | 110.00 | 110.00 - 113.99 | 0.9951 times | Mon 20 July 2026 | 109.13 (-0.79%) | 110.00 | 107.20 - 111.00 | 0.7681 times | Fri 17 July 2026 | 110.00 (-2.65%) | 113.00 | 109.05 - 113.00 | 0.6967 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 103.12 and 112.52
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 110.34333333333 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 119.74 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.63 (-0.87%) | 111.70 | 106.00 - 115.40 | 0.517 times | Fri 24 July 2026 | 110.59 (0.54%) | 110.00 | 107.20 - 114.89 | 0.5854 times | Fri 17 July 2026 | 110.00 (-2.33%) | 114.99 | 109.05 - 116.05 | 0.3598 times | Fri 10 July 2026 | 112.62 (-1.92%) | 115.00 | 110.10 - 118.00 | 0.257 times | Fri 03 July 2026 | 114.83 (-0.21%) | 115.07 | 108.20 - 118.00 | 0.5757 times | Thu 25 June 2026 | 115.07 (-0.81%) | 115.05 | 111.30 - 119.90 | 0.6765 times | Fri 19 June 2026 | 116.01 (-1.61%) | 118.00 | 111.01 - 123.50 | 1.736 times | Fri 12 June 2026 | 117.91 (12.17%) | 117.25 | 115.05 - 126.70 | 1.2572 times | Fri 20 March 2026 | 105.12 (2.82%) | 104.30 | 97.20 - 108.99 | 0.4931 times | Fri 13 March 2026 | 102.24 (-6.06%) | 107.50 | 101.76 - 111.50 | 3.5421 times | Fri 06 March 2026 | 108.83 (-11.58%) | 117.01 | 107.68 - 123.00 | 0.3831 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 101.82 and 113.82
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 111.21 |
| Monthly Target 4 | 116.42 |
| Monthly Target 5 | 123.21 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.63 (-5.89%) | 116.60 | 106.00 - 118.00 | 0.4258 times | Tue 30 June 2026 | 116.49 (10.82%) | 117.25 | 108.20 - 126.70 | 0.8051 times | Fri 20 March 2026 | 105.12 (-14.59%) | 117.01 | 97.20 - 123.00 | 0.9118 times | Fri 27 February 2026 | 123.08 (-15.16%) | 140.00 | 122.00 - 152.00 | 0.6835 times | Fri 30 January 2026 | 145.08 (-5.18%) | 155.90 | 129.65 - 156.00 | 0.7207 times | Wed 31 December 2025 | 153.00 (-15.77%) | 163.00 | 150.00 - 171.00 | 0.4509 times | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.307 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.9112 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.0586 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 3.7254 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.5481 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 110.63 |
| 12 day DMA | 110.77 |
| 20 day DMA | 111.61 |
| 35 day DMA | 113.42 |
| 50 day DMA | 111.92 |
| 100 day DMA | 128.44 |
| 150 day DMA | 148.05 |
| 200 day DMA | 138.99 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.44 | 110.85 | 110.75 |
| 12 day EMA | 110.97 | 111.21 | 111.24 |
| 20 day EMA | 111.58 | 111.78 | 111.86 |
| 35 day EMA | 112.2 | 112.35 | 112.43 |
| 50 day EMA | 112.98 | 113.12 | 113.2 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.63 | 110.82 | 111.02 |
| 12 day SMA | 110.77 | 111.12 | 111.13 |
| 20 day SMA | 111.61 | 111.76 | 111.9 |
| 35 day SMA | 113.42 | 113.29 | 113.17 |
| 50 day SMA | 111.92 | 112.19 | 112.47 |
| 100 day SMA | 128.44 | 129.18 | 129.92 |
| 150 day SMA | 148.05 | 148.62 | 149.15 |
| 200 day SMA | 138.99 | 138.86 | 138.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.