Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 98.56 and 100.28
| Daily Target 1 | 98.13 |
| Daily Target 2 | 98.99 |
| Daily Target 3 | 99.853333333333 |
| Daily Target 4 | 100.71 |
| Daily Target 5 | 101.57 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.84 (0.77%) | 100.72 | 99.00 - 100.72 | 0.2644 times | Thu 10 September 2026 | 99.08 (0.84%) | 100.90 | 96.65 - 100.90 | 1.0627 times | Wed 09 September 2026 | 98.25 (-1.5%) | 100.00 | 96.10 - 101.89 | 0.8167 times | Tue 08 September 2026 | 99.75 (-0.32%) | 104.40 | 98.01 - 104.40 | 1.3637 times | Mon 07 September 2026 | 100.07 (-1.13%) | 103.45 | 99.00 - 103.45 | 0.2861 times | Fri 04 September 2026 | 101.21 (0.11%) | 101.10 | 99.85 - 103.80 | 1.0792 times | Thu 03 September 2026 | 101.10 (0.2%) | 102.00 | 101.00 - 102.00 | 0.758 times | Wed 02 September 2026 | 100.90 (-0.26%) | 102.37 | 100.60 - 104.90 | 1.1562 times | Tue 01 September 2026 | 101.16 (-0.38%) | 106.60 | 100.60 - 106.60 | 0.9319 times | Mon 31 August 2026 | 101.55 (-1.31%) | 102.75 | 101.00 - 108.04 | 2.2813 times | Fri 28 August 2026 | 102.90 (1.77%) | 101.11 | 100.06 - 103.63 | 0.5821 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 93.82 and 102.12
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 100.11333333333 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 108.41 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.84 (-1.35%) | 103.45 | 96.10 - 104.40 | 0.1226 times | Fri 04 September 2026 | 101.21 (-1.64%) | 102.75 | 99.85 - 108.04 | 0.2007 times | Fri 28 August 2026 | 102.90 (-0.12%) | 103.53 | 100.06 - 104.89 | 0.0832 times | Fri 21 August 2026 | 103.02 (-2.34%) | 105.26 | 100.00 - 105.26 | 0.1639 times | Fri 14 August 2026 | 105.49 (-14.42%) | 110.80 | 103.00 - 111.00 | 0.108 times | Wed 10 June 2026 | 123.26 (-4.7%) | 136.99 | 123.26 - 154.88 | 7.4211 times | Fri 05 June 2026 | 129.34 (21.01%) | 109.88 | 107.00 - 129.34 | 1.4557 times | Fri 29 May 2026 | 106.88 (0.36%) | 107.03 | 105.10 - 111.49 | 0.1391 times | Fri 22 May 2026 | 106.50 (-1.37%) | 107.00 | 106.00 - 110.00 | 0.0889 times | Fri 15 May 2026 | 107.98 (-3.57%) | 111.98 | 107.10 - 115.00 | 0.2167 times | Fri 08 May 2026 | 111.98 (-0.02%) | 110.00 | 108.04 - 116.70 | 0.1644 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 92.72 and 103.22
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 95.09 |
| Monthly Target 3 | 100.84666666667 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.84 (-1.68%) | 106.60 | 96.10 - 106.60 | 0.0547 times | Mon 31 August 2026 | 101.55 (-17.61%) | 110.80 | 100.00 - 111.00 | 0.0939 times | Wed 10 June 2026 | 123.26 (15.33%) | 109.88 | 107.00 - 154.88 | 1.9442 times | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.1334 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.2595 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0744 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.4283 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.5737 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1664 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2715 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2475 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 100.58 |
| 20 day DMA | 101.22 |
| 35 day DMA | 107.25 |
| 50 day DMA | 107.89 |
| 100 day DMA | 114.91 |
| 150 day DMA | 121.31 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.53 | 99.76 |
| 12 day EMA | 100.77 | 100.94 | 101.28 |
| 20 day EMA | 102.46 | 102.74 | 103.12 |
| 35 day EMA | 104.5 | 104.77 | 105.11 |
| 50 day EMA | 107.36 | 107.67 | 108.02 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.67 | 100.08 |
| 12 day SMA | 100.58 | 100.87 | 101.04 |
| 20 day SMA | 101.22 | 101.5 | 101.93 |
| 35 day SMA | 107.25 | 107.5 | 107.71 |
| 50 day SMA | 107.89 | 108.11 | 108.37 |
| 100 day SMA | 114.91 | 115.2 | 115.49 |
| 150 day SMA | 121.31 | 121.57 | 121.84 |
| 200 day SMA | 127.76 | 128.01 | 128.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.