Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 87.88 and 98.36
| Daily Target 1 | 85.93 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 96.413333333333 |
| Daily Target 4 | 100.31 |
| Daily Target 5 | 106.89 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.72 (-4.83%) | 100.00 | 92.52 - 103.00 | 0.0501 times | Fri 27 March 2026 | 98.48 (-9.14%) | 107.05 | 97.56 - 107.06 | 0.0439 times | Wed 25 March 2026 | 108.39 (1.28%) | 115.00 | 106.66 - 115.00 | 0.0115 times | Tue 24 March 2026 | 107.02 (4.91%) | 104.80 | 104.79 - 112.21 | 0.0729 times | Mon 23 March 2026 | 102.01 (-38.31%) | 110.00 | 100.00 - 110.00 | 0.0115 times | Fri 19 December 2025 | 165.35 (-1.24%) | 167.73 | 164.25 - 172.60 | 0.2673 times | Thu 18 December 2025 | 167.42 (-3.23%) | 171.30 | 165.25 - 176.30 | 0.4724 times | Wed 17 December 2025 | 173.01 (2.66%) | 171.00 | 167.65 - 187.19 | 2.2294 times | Tue 16 December 2025 | 168.52 (16.09%) | 144.00 | 141.05 - 174.19 | 5.4754 times | Mon 15 December 2025 | 145.16 (12.07%) | 127.00 | 127.00 - 152.98 | 1.3657 times | Fri 12 December 2025 | 129.53 (-0.44%) | 130.10 | 129.30 - 133.89 | 0.0389 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 87.88 and 98.36
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 89.83 |
| Weekly Target 3 | 96.413333333333 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 106.89 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.72 (-4.83%) | 100.00 | 92.52 - 103.00 | 0.0276 times | Fri 27 March 2026 | 98.48 (-40.44%) | 110.00 | 97.56 - 115.00 | 0.0769 times | Fri 19 December 2025 | 165.35 (27.65%) | 127.00 | 127.00 - 187.19 | 5.4054 times | Fri 12 December 2025 | 129.53 (-1.11%) | 131.00 | 126.00 - 135.00 | 0.1697 times | Fri 05 December 2025 | 130.99 (-3.81%) | 135.00 | 119.22 - 143.20 | 2.0519 times | Fri 28 November 2025 | 136.18 (11.59%) | 120.06 | 103.25 - 148.98 | 2.062 times | Fri 21 November 2025 | 122.04 (-4.66%) | 128.11 | 119.00 - 129.79 | 0.0444 times | Fri 14 November 2025 | 128.00 (-1.96%) | 128.30 | 125.00 - 131.74 | 0.0654 times | Fri 07 November 2025 | 130.56 (-0.34%) | 130.00 | 128.05 - 134.00 | 0.0393 times | Fri 31 October 2025 | 131.01 (0.1%) | 133.00 | 130.00 - 133.25 | 0.0573 times | Fri 24 October 2025 | 130.88 (-0.3%) | 130.20 | 129.00 - 134.00 | 0.032 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 81.88 and 104.36
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 85.83 |
| Monthly Target 3 | 100.41333333333 |
| Monthly Target 4 | 108.31 |
| Monthly Target 5 | 122.89 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0686 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 5.0073 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.4516 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1535 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2504 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2283 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.7345 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.507 times | Fri 30 May 2025 | 162.98 (6.43%) | 153.89 | 143.10 - 174.59 | 0.5802 times | Wed 30 April 2025 | 153.13 (12.48%) | 136.14 | 117.50 - 185.55 | 1.0185 times | Fri 28 March 2025 | 136.14 (-8.01%) | 154.00 | 124.04 - 154.00 | 1.0548 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 132.39 |
| 20 day DMA | 130.44 |
| 35 day DMA | 127.82 |
| 50 day DMA | 128.85 |
| 100 day DMA | 133.59 |
| 150 day DMA | 140.78 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.69 | 114.68 | 122.78 |
| 12 day EMA | 121.75 | 126.85 | 132.01 |
| 20 day EMA | 125.96 | 129.35 | 132.6 |
| 35 day EMA | 128.39 | 130.43 | 132.31 |
| 50 day EMA | 126.38 | 127.71 | 128.9 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 116.25 | 130.04 |
| 12 day SMA | 132.39 | 135.38 | 137.74 |
| 20 day SMA | 130.44 | 132.56 | 134.08 |
| 35 day SMA | 127.82 | 128.87 | 129.75 |
| 50 day SMA | 128.85 | 129.59 | 130.25 |
| 100 day SMA | 133.59 | 134.09 | 134.54 |
| 150 day SMA | 140.78 | 141.21 | 141.6 |
| 200 day SMA | 142.44 | 142.68 | 142.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.