AgniGreen AGNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agni Green AGNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgniGreen

Strong Daily Stock price targets for AgniGreen AGNI_SM are 16.23 and 17.08

Daily Target 116.08
Daily Target 216.37
Daily Target 316.933333333333
Daily Target 417.22
Daily Target 517.78

Daily price and volume Agni Green

Date Closing Open Range Volume
Fri 31 July 2026 16.65 (-0.6%) 16.85 16.65 - 17.50 1.25 times
Thu 30 July 2026 16.75 (-4.29%) 16.65 16.65 - 17.50 1 times
Wed 29 July 2026 17.50 (0%) 17.50 17.50 - 17.50 0.25 times
Tue 28 July 2026 17.50 (2.04%) 17.50 17.50 - 17.50 0.25 times
Mon 27 July 2026 17.15 (0.29%) 17.50 17.00 - 17.50 1.25 times
Wed 22 July 2026 17.10 (-4.74%) 17.10 17.10 - 17.10 0.25 times
Mon 20 July 2026 17.95 (3.46%) 17.00 17.00 - 18.00 1.5 times
Fri 17 July 2026 17.35 (-0.86%) 17.20 17.20 - 17.35 0.75 times
Thu 16 July 2026 17.50 (-1.69%) 17.05 17.05 - 18.00 1.75 times
Tue 14 July 2026 17.80 (2.01%) 17.45 17.05 - 17.90 1.75 times
Mon 13 July 2026 17.45 (-2.51%) 17.05 17.05 - 17.45 0.5 times

Daily chart AgniGreen

Weekly price and charts AgniGreen

Strong weekly Stock price targets for AgniGreen AGNI_SM are 16.23 and 17.08

Weekly Target 116.08
Weekly Target 216.37
Weekly Target 316.933333333333
Weekly Target 417.22
Weekly Target 517.78

Weekly price and volumes for Agni Green

Date Closing Open Range Volume
Fri 31 July 2026 16.65 (-2.63%) 17.50 16.65 - 17.50 0.8939 times
Wed 22 July 2026 17.10 (-1.44%) 17.00 17.00 - 18.00 0.3911 times
Fri 17 July 2026 17.35 (-3.07%) 17.05 17.05 - 18.00 1.0615 times
Wed 08 July 2026 17.90 (1.7%) 17.90 17.90 - 17.90 0.0559 times
Fri 03 July 2026 17.60 (-6.38%) 18.05 17.50 - 18.60 1.5642 times
Thu 25 June 2026 18.80 (3.3%) 18.55 17.75 - 19.45 0.7821 times
Fri 19 June 2026 18.20 (1.11%) 18.00 17.20 - 18.30 1.6201 times
Fri 12 June 2026 18.00 (-1.64%) 17.45 17.15 - 18.30 1.7318 times
Fri 05 June 2026 18.30 (-0.27%) 19.00 17.45 - 19.00 0.9497 times
Fri 29 May 2026 18.35 (-8.25%) 20.00 18.25 - 20.00 0.9497 times
Thu 21 May 2026 20.00 (-5.44%) 20.50 19.55 - 21.00 0.6704 times

weekly chart AgniGreen

Monthly price and charts AgniGreen

Strong monthly Stock price targets for AgniGreen AGNI_SM are 15.68 and 17.63

Monthly Target 115.35
Monthly Target 216
Monthly Target 317.3
Monthly Target 417.95
Monthly Target 519.25

Monthly price and volumes Agni Green

Date Closing Open Range Volume
Fri 31 July 2026 16.65 (-10%) 18.60 16.65 - 18.60 0.4317 times
Tue 30 June 2026 18.50 (0.82%) 19.00 17.15 - 19.45 0.7148 times
Fri 29 May 2026 18.35 (-12.62%) 21.90 18.25 - 22.05 0.5096 times
Wed 29 April 2026 21.00 (37.25%) 15.65 15.35 - 22.00 0.8493 times
Mon 30 March 2026 15.30 (-14.76%) 17.95 13.60 - 17.95 1.0828 times
Fri 27 February 2026 17.95 (-7.71%) 19.45 17.95 - 20.25 0.8351 times
Fri 30 January 2026 19.45 (-17.23%) 23.50 18.85 - 24.00 0.6723 times
Wed 31 December 2025 23.50 (-34.81%) 23.00 22.50 - 25.50 0.4812 times
Thu 04 September 2025 36.05 (42.21%) 25.90 25.90 - 43.35 3.6235 times
Fri 29 August 2025 25.35 (-9.79%) 23.00 19.35 - 27.35 0.7997 times
Thu 13 February 2025 28.10 (-18.9%) 33.65 28.00 - 33.65 0.6653 times

monthly chart AgniGreen

DMA SMA EMA moving averages of Agni Green AGNI_SM

DMA (daily moving average) of Agni Green AGNI_SM

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.38
20 day DMA 17.7
35 day DMA 17.87
50 day DMA 18.48
100 day DMA 18.39
150 day DMA 20.02
200 day DMA 23.9

EMA (exponential moving average) of Agni Green AGNI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.2217.45
12 day EMA17.3417.4617.59
20 day EMA17.617.717.8
35 day EMA18.1118.218.29
50 day EMA18.5718.6518.73

SMA (simple moving average) of Agni Green AGNI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.217.44
12 day SMA17.3817.4617.55
20 day SMA17.717.817.87
35 day SMA17.8717.9117.95
50 day SMA18.4818.5518.64
100 day SMA18.3918.4118.44
150 day SMA20.0220.0620.1
200 day SMA23.924.0724.19
Back to top | Use Dark Theme