Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 305.85 and 316.5
| Daily Target 1 | 297.3 |
| Daily Target 2 | 303.75 |
| Daily Target 3 | 307.95 |
| Daily Target 4 | 314.4 |
| Daily Target 5 | 318.6 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.20 (1.59%) | 308.00 | 301.50 - 312.15 | 0.9069 times | Wed 29 July 2026 | 305.35 (-0.78%) | 310.90 | 304.00 - 320.00 | 0.4126 times | Tue 28 July 2026 | 307.75 (1.22%) | 304.90 | 301.00 - 311.40 | 0.839 times | Mon 27 July 2026 | 304.05 (-2.47%) | 315.00 | 303.10 - 316.80 | 0.3816 times | Fri 24 July 2026 | 311.75 (-1.76%) | 316.00 | 310.65 - 319.75 | 0.3219 times | Thu 23 July 2026 | 317.35 (-1.7%) | 323.55 | 315.85 - 324.10 | 3.0823 times | Wed 22 July 2026 | 322.85 (-1.6%) | 328.90 | 320.15 - 334.00 | 1.5433 times | Tue 21 July 2026 | 328.10 (-1.84%) | 333.05 | 327.25 - 335.60 | 1.2599 times | Mon 20 July 2026 | 334.25 (-0.93%) | 337.25 | 332.00 - 340.20 | 0.4339 times | Fri 17 July 2026 | 337.40 (0.73%) | 335.45 | 331.15 - 351.00 | 0.8185 times | Thu 16 July 2026 | 334.95 (-0.7%) | 339.90 | 333.50 - 343.70 | 0.284 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 296.1 and 315.1
| Weekly Target 1 | 291.4 |
| Weekly Target 2 | 300.8 |
| Weekly Target 3 | 310.4 |
| Weekly Target 4 | 319.8 |
| Weekly Target 5 | 329.4 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.20 (-0.5%) | 315.00 | 301.00 - 320.00 | 0.5482 times | Fri 24 July 2026 | 311.75 (-7.6%) | 337.25 | 310.65 - 340.20 | 1.4332 times | Fri 17 July 2026 | 337.40 (-2.37%) | 344.80 | 331.15 - 353.80 | 1.2204 times | Fri 10 July 2026 | 345.60 (-2.39%) | 356.95 | 328.40 - 365.00 | 1.3316 times | Fri 03 July 2026 | 354.05 (-4.38%) | 371.00 | 352.50 - 378.00 | 0.8861 times | Thu 25 June 2026 | 370.25 (-1.44%) | 376.00 | 349.30 - 379.15 | 0.5581 times | Fri 19 June 2026 | 375.65 (0.85%) | 378.80 | 350.00 - 389.10 | 1.1326 times | Fri 12 June 2026 | 372.50 (-1.25%) | 375.00 | 363.90 - 385.00 | 1.2468 times | Fri 05 June 2026 | 377.20 (4.26%) | 363.00 | 345.80 - 394.00 | 0.7826 times | Fri 29 May 2026 | 361.80 (-5.56%) | 386.70 | 357.40 - 390.95 | 0.8604 times | Fri 22 May 2026 | 383.10 (-8.6%) | 420.00 | 373.00 - 424.00 | 1.5141 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 268.35 and 342.85
| Monthly Target 1 | 254.4 |
| Monthly Target 2 | 282.3 |
| Monthly Target 3 | 328.9 |
| Monthly Target 4 | 356.8 |
| Monthly Target 5 | 403.4 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 310.20 (-15.05%) | 366.80 | 301.00 - 375.50 | 1.2327 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 1.0257 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.3175 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.1266 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.1876 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.0408 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.0031 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.194 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.2389 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 0.6331 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.1146 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 307.82 |
| 12 day DMA | 320.94 |
| 20 day DMA | 330.61 |
| 35 day DMA | 345.8 |
| 50 day DMA | 354.35 |
| 100 day DMA | 348.31 |
| 150 day DMA | 321 |
| 200 day DMA | 316.93 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.35 | 310.42 | 312.96 |
| 12 day EMA | 319.49 | 321.18 | 324.06 |
| 20 day EMA | 328.42 | 330.34 | 332.97 |
| 35 day EMA | 340.7 | 342.5 | 344.69 |
| 50 day EMA | 352.49 | 354.22 | 356.21 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.82 | 309.25 | 312.75 |
| 12 day SMA | 320.94 | 323.7 | 327.36 |
| 20 day SMA | 330.61 | 332.97 | 335.72 |
| 35 day SMA | 345.8 | 347.52 | 349.46 |
| 50 day SMA | 354.35 | 355.77 | 357.24 |
| 100 day SMA | 348.31 | 348.26 | 348.26 |
| 150 day SMA | 321 | 320.67 | 320.41 |
| 200 day SMA | 316.93 | 322.01 | 327.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.