Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 286.68 and 298.88
| Daily Target 1 | 284.05 |
| Daily Target 2 | 289.3 |
| Daily Target 3 | 296.25 |
| Daily Target 4 | 301.5 |
| Daily Target 5 | 308.45 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.55 (-2.74%) | 302.00 | 291.00 - 303.20 | 0.3992 times | Wed 25 March 2026 | 302.85 (-2.02%) | 310.10 | 302.00 - 315.20 | 1.097 times | Tue 24 March 2026 | 309.10 (5.33%) | 297.00 | 291.90 - 314.30 | 1.172 times | Mon 23 March 2026 | 293.45 (-5.85%) | 311.00 | 287.35 - 311.00 | 0.7434 times | Fri 20 March 2026 | 311.70 (1.76%) | 310.00 | 300.00 - 322.40 | 2.3422 times | Thu 19 March 2026 | 306.30 (1.83%) | 300.00 | 296.70 - 310.00 | 0.3091 times | Wed 18 March 2026 | 300.80 (0%) | 303.00 | 298.80 - 310.40 | 0.9478 times | Tue 17 March 2026 | 300.80 (-0.97%) | 305.00 | 297.55 - 312.15 | 0.6604 times | Mon 16 March 2026 | 303.75 (-0.7%) | 305.00 | 291.05 - 312.55 | 1.9246 times | Fri 13 March 2026 | 305.90 (-2%) | 311.90 | 302.40 - 316.00 | 0.4043 times | Thu 12 March 2026 | 312.15 (0.35%) | 310.00 | 306.50 - 316.55 | 0.5628 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 277.03 and 304.88
| Weekly Target 1 | 271.18 |
| Weekly Target 2 | 282.87 |
| Weekly Target 3 | 299.03333333333 |
| Weekly Target 4 | 310.72 |
| Weekly Target 5 | 326.88 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.55 (-5.5%) | 311.00 | 287.35 - 315.20 | 0.9375 times | Fri 20 March 2026 | 311.70 (1.9%) | 305.00 | 291.05 - 322.40 | 1.6995 times | Fri 13 March 2026 | 305.90 (1.98%) | 298.05 | 288.55 - 321.00 | 0.9811 times | Fri 06 March 2026 | 299.95 (-1.9%) | 301.00 | 286.10 - 315.95 | 1.002 times | Fri 27 February 2026 | 305.75 (11.65%) | 274.00 | 270.35 - 317.20 | 1.4217 times | Fri 20 February 2026 | 273.85 (15.38%) | 239.00 | 230.65 - 281.10 | 2.2809 times | Fri 13 February 2026 | 237.35 (-3.87%) | 249.85 | 236.00 - 254.35 | 0.2479 times | Fri 06 February 2026 | 246.90 (-3.71%) | 258.00 | 240.15 - 266.00 | 0.3602 times | Fri 30 January 2026 | 256.40 (2.19%) | 250.10 | 241.15 - 270.00 | 0.6638 times | Fri 23 January 2026 | 250.90 (-11.47%) | 280.00 | 250.00 - 281.95 | 0.4054 times | Fri 16 January 2026 | 283.40 (-2.01%) | 295.60 | 280.00 - 296.65 | 0.456 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 272.18 and 308.48
| Monthly Target 1 | 264.72 |
| Monthly Target 2 | 279.63 |
| Monthly Target 3 | 301.01666666667 |
| Monthly Target 4 | 315.93 |
| Monthly Target 5 | 337.32 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.55 (-3.66%) | 301.00 | 286.10 - 322.40 | 2.3945 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 2.2341 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 2.1532 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.4165 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.5129 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 1.3589 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.2459 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.1094 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.2549 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.3195 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.1421 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 302.33 |
| 12 day DMA | 304.37 |
| 20 day DMA | 305.25 |
| 35 day DMA | 285.28 |
| 50 day DMA | 278.45 |
| 100 day DMA | 273.08 |
| 150 day DMA | 490.36 |
| 200 day DMA | 621.96 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.86 | 304.01 | 304.59 |
| 12 day EMA | 301.92 | 303.26 | 303.33 |
| 20 day EMA | 298.92 | 299.38 | 299.02 |
| 35 day EMA | 291.88 | 291.72 | 291.07 |
| 50 day EMA | 281.79 | 281.27 | 280.39 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.33 | 304.68 | 304.27 |
| 12 day SMA | 304.37 | 305.38 | 305.68 |
| 20 day SMA | 305.25 | 305.89 | 305.46 |
| 35 day SMA | 285.28 | 284.17 | 282.9 |
| 50 day SMA | 278.45 | 278.31 | 278.07 |
| 100 day SMA | 273.08 | 272.74 | 272.33 |
| 150 day SMA | 490.36 | 496.3 | 502.2 |
| 200 day SMA | 621.96 | 625.06 | 628.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.