Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 554.25 and 581.3
| Daily Target 1 | 532.45 |
| Daily Target 2 | 549 |
| Daily Target 3 | 559.5 |
| Daily Target 4 | 576.05 |
| Daily Target 5 | 586.55 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 565.55 (5.32%) | 551.70 | 542.95 - 570.00 | 1.1502 times | Mon 13 April 2026 | 537.00 (-1.95%) | 535.35 | 523.00 - 546.00 | 0.55 times | Fri 10 April 2026 | 547.70 (5.51%) | 521.70 | 521.65 - 554.90 | 0.9486 times | Thu 09 April 2026 | 519.10 (-3.61%) | 544.55 | 514.00 - 544.55 | 1.3933 times | Wed 08 April 2026 | 538.55 (7.73%) | 515.00 | 512.45 - 545.00 | 1.3441 times | Tue 07 April 2026 | 499.90 (0.24%) | 498.95 | 491.40 - 507.90 | 0.9353 times | Mon 06 April 2026 | 498.70 (-0.85%) | 505.50 | 489.25 - 506.35 | 0.9204 times | Thu 02 April 2026 | 502.95 (0.04%) | 499.00 | 481.00 - 506.75 | 0.4428 times | Wed 01 April 2026 | 502.75 (7.3%) | 492.75 | 482.10 - 504.50 | 0.6145 times | Mon 30 March 2026 | 468.55 (-4.78%) | 481.90 | 465.00 - 489.55 | 1.7007 times | Fri 27 March 2026 | 492.05 (-3.53%) | 509.05 | 486.65 - 512.00 | 2.7182 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 544.28 and 591.28
| Weekly Target 1 | 505.85 |
| Weekly Target 2 | 535.7 |
| Weekly Target 3 | 552.85 |
| Weekly Target 4 | 582.7 |
| Weekly Target 5 | 599.85 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 565.55 (3.26%) | 535.35 | 523.00 - 570.00 | 0.4018 times | Fri 10 April 2026 | 547.70 (8.9%) | 505.50 | 489.25 - 554.90 | 1.3095 times | Thu 02 April 2026 | 502.95 (2.22%) | 481.90 | 465.00 - 506.75 | 0.6517 times | Fri 27 March 2026 | 492.05 (-1.41%) | 492.00 | 465.00 - 515.00 | 1.5307 times | Fri 20 March 2026 | 499.10 (-2.37%) | 515.00 | 494.50 - 530.35 | 0.7645 times | Fri 13 March 2026 | 511.20 (2.21%) | 491.50 | 478.20 - 547.00 | 0.986 times | Fri 06 March 2026 | 500.15 (-6.5%) | 514.00 | 495.00 - 543.65 | 0.9093 times | Fri 27 February 2026 | 534.90 (-6.69%) | 580.00 | 530.10 - 593.90 | 1.6161 times | Fri 20 February 2026 | 573.25 (-6.04%) | 610.10 | 559.20 - 615.00 | 0.7231 times | Fri 13 February 2026 | 610.10 (3.3%) | 598.00 | 591.55 - 670.00 | 1.1074 times | Fri 06 February 2026 | 590.60 (-5.5%) | 624.95 | 585.25 - 653.80 | 0.7969 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 523.28 and 612.28
| Monthly Target 1 | 449.85 |
| Monthly Target 2 | 507.7 |
| Monthly Target 3 | 538.85 |
| Monthly Target 4 | 596.7 |
| Monthly Target 5 | 627.85 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 565.55 (20.7%) | 492.75 | 481.00 - 570.00 | 0.5605 times | Mon 30 March 2026 | 468.55 (-12.4%) | 514.00 | 465.00 - 547.00 | 1.3126 times | Fri 27 February 2026 | 534.90 (-14.41%) | 624.95 | 530.10 - 670.00 | 1.2129 times | Fri 30 January 2026 | 624.95 (-16.79%) | 748.20 | 616.75 - 774.50 | 0.3667 times | Wed 31 December 2025 | 751.05 (-1.92%) | 767.65 | 692.00 - 778.45 | 0.2212 times | Fri 28 November 2025 | 765.75 (-6.58%) | 820.00 | 741.95 - 832.00 | 0.2344 times | Fri 31 October 2025 | 819.70 (-2.93%) | 845.00 | 808.05 - 896.15 | 0.3624 times | Tue 30 September 2025 | 844.40 (-5.46%) | 890.00 | 824.30 - 939.00 | 0.8035 times | Fri 29 August 2025 | 893.15 (-7.23%) | 962.80 | 887.00 - 992.00 | 0.6564 times | Thu 31 July 2025 | 962.80 (17.14%) | 821.95 | 771.10 - 1009.00 | 4.2695 times | Mon 30 June 2025 | 821.95 (-2.4%) | 846.90 | 774.75 - 876.00 | 0.4851 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 541.58 |
| 12 day DMA | 515.24 |
| 20 day DMA | 509.48 |
| 35 day DMA | 521.07 |
| 50 day DMA | 549.76 |
| 100 day DMA | 636.81 |
| 150 day DMA | 705.53 |
| 200 day DMA | 750.37 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.27 | 529.13 | 525.2 |
| 12 day EMA | 524.91 | 517.52 | 513.98 |
| 20 day EMA | 522.56 | 518.04 | 516.04 |
| 35 day EMA | 537.75 | 536.11 | 536.06 |
| 50 day EMA | 558.02 | 557.71 | 558.56 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.58 | 528.45 | 520.79 |
| 12 day SMA | 515.24 | 508.44 | 503.12 |
| 20 day SMA | 509.48 | 508.22 | 508.03 |
| 35 day SMA | 521.07 | 521.86 | 523.65 |
| 50 day SMA | 549.76 | 551.33 | 554.1 |
| 100 day SMA | 636.81 | 639.04 | 641.54 |
| 150 day SMA | 705.53 | 707.63 | 709.91 |
| 200 day SMA | 750.37 | 751.44 | 752.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.