Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 82.65 and 88.05
| Daily Target 1 | 81.63 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 87.033333333333 |
| Daily Target 4 | 89.07 |
| Daily Target 5 | 92.43 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.70 (-1.38%) | 86.70 | 85.00 - 90.40 | 1.4981 times | Fri 27 March 2026 | 86.90 (-5.34%) | 91.80 | 85.80 - 91.80 | 0.9603 times | Wed 25 March 2026 | 91.80 (7.75%) | 86.30 | 86.00 - 94.00 | 0.8963 times | Tue 24 March 2026 | 85.20 (-1.9%) | 86.85 | 84.00 - 89.95 | 0.525 times | Mon 23 March 2026 | 86.85 (-5.6%) | 93.00 | 85.30 - 93.50 | 2.42 times | Fri 20 March 2026 | 92.00 (2.85%) | 90.00 | 89.00 - 92.85 | 0.4353 times | Thu 19 March 2026 | 89.45 (-2.72%) | 92.00 | 89.00 - 92.45 | 0.8195 times | Wed 18 March 2026 | 91.95 (0.66%) | 94.00 | 90.25 - 96.50 | 0.4994 times | Tue 17 March 2026 | 91.35 (-1.24%) | 93.05 | 91.00 - 93.05 | 0.8963 times | Mon 16 March 2026 | 92.50 (-1.12%) | 93.80 | 91.50 - 93.80 | 1.0499 times | Fri 13 March 2026 | 93.55 (0.05%) | 94.00 | 91.50 - 96.90 | 0.3585 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 82.65 and 88.05
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 87.033333333333 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.70 (-1.38%) | 86.70 | 85.00 - 90.40 | 0.6826 times | Fri 27 March 2026 | 86.90 (-5.54%) | 93.00 | 84.00 - 94.00 | 2.1879 times | Fri 20 March 2026 | 92.00 (-1.66%) | 93.80 | 89.00 - 96.50 | 1.6861 times | Fri 13 March 2026 | 93.55 (-1.53%) | 95.00 | 91.50 - 97.00 | 0.6476 times | Fri 06 March 2026 | 95.00 (-3.06%) | 97.10 | 92.00 - 98.00 | 0.3501 times | Fri 27 February 2026 | 98.00 (-1.01%) | 101.25 | 96.00 - 101.25 | 0.4376 times | Fri 20 February 2026 | 99.00 (2.17%) | 97.05 | 97.05 - 102.00 | 0.8926 times | Fri 13 February 2026 | 96.90 (-4.81%) | 102.00 | 96.00 - 107.50 | 0.7585 times | Fri 06 February 2026 | 101.80 (6.6%) | 96.00 | 90.00 - 103.00 | 1.1902 times | Fri 30 January 2026 | 95.50 (-1.85%) | 96.00 | 95.05 - 101.00 | 1.1669 times | Fri 23 January 2026 | 97.30 (-10.45%) | 110.20 | 96.70 - 117.00 | 2.4096 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 77.85 and 91.85
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 89.233333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.7901 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.4664 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.7652 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.069 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.7511 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.1818 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.5454 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.2565 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.3412 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.8333 times | Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.5686 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 90.06 |
| 20 day DMA | 92.12 |
| 35 day DMA | 95.42 |
| 50 day DMA | 97.27 |
| 100 day DMA | 113.21 |
| 150 day DMA | 125.48 |
| 200 day DMA | 122.22 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 88.67 | 89.56 |
| 12 day EMA | 89.77 | 90.51 | 91.17 |
| 20 day EMA | 91.74 | 92.37 | 92.95 |
| 35 day EMA | 94.82 | 95.36 | 95.86 |
| 50 day EMA | 97.78 | 98.27 | 98.73 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 88.55 | 89.06 |
| 12 day SMA | 90.06 | 90.7 | 91.47 |
| 20 day SMA | 92.12 | 92.84 | 93.3 |
| 35 day SMA | 95.42 | 95.82 | 96.06 |
| 50 day SMA | 97.27 | 97.74 | 98.23 |
| 100 day SMA | 113.21 | 113.71 | 114.2 |
| 150 day SMA | 125.48 | 125.96 | 126.44 |
| 200 day SMA | 122.22 | 122.31 | 122.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.