Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 132.5 and 139.95
| Daily Target 1 | 126.72 |
| Daily Target 2 | 130.83 |
| Daily Target 3 | 134.16666666667 |
| Daily Target 4 | 138.28 |
| Daily Target 5 | 141.62 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.95 (1.96%) | 130.10 | 130.05 - 137.50 | 1.5978 times | Wed 29 July 2026 | 132.35 (0%) | 133.55 | 131.30 - 133.55 | 0.6612 times | Tue 28 July 2026 | 132.35 (-2.32%) | 134.20 | 131.50 - 135.00 | 0.4408 times | Mon 27 July 2026 | 135.50 (0.78%) | 135.00 | 132.00 - 137.50 | 0.6887 times | Fri 24 July 2026 | 134.45 (-1.36%) | 135.00 | 133.00 - 136.00 | 1.4876 times | Thu 23 July 2026 | 136.30 (-0.91%) | 138.00 | 135.00 - 139.60 | 0.854 times | Wed 22 July 2026 | 137.55 (-1.71%) | 138.10 | 135.65 - 140.00 | 0.6887 times | Tue 21 July 2026 | 139.95 (-1.62%) | 143.95 | 138.00 - 143.95 | 0.4959 times | Mon 20 July 2026 | 142.25 (4.56%) | 135.15 | 135.15 - 142.95 | 0.8815 times | Fri 17 July 2026 | 136.05 (-2.96%) | 140.05 | 135.50 - 140.65 | 2.2039 times | Thu 16 July 2026 | 140.20 (-3.44%) | 144.30 | 140.00 - 144.30 | 1.5702 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 128.78 and 136.23
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 130.83 |
| Weekly Target 3 | 134.16666666667 |
| Weekly Target 4 | 138.28 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.95 (0.37%) | 135.00 | 130.05 - 137.50 | 0.5786 times | Fri 24 July 2026 | 134.45 (-1.18%) | 135.15 | 133.00 - 143.95 | 0.7526 times | Fri 17 July 2026 | 136.05 (-4.73%) | 143.50 | 135.50 - 147.65 | 1.1054 times | Fri 10 July 2026 | 142.80 (6.81%) | 140.15 | 137.10 - 149.00 | 1.0583 times | Fri 03 July 2026 | 133.70 (6.2%) | 125.05 | 125.00 - 137.50 | 1.2747 times | Thu 25 June 2026 | 125.90 (-2.48%) | 129.00 | 125.00 - 129.80 | 0.4092 times | Fri 19 June 2026 | 129.10 (2.7%) | 129.85 | 123.00 - 134.90 | 0.7432 times | Fri 12 June 2026 | 125.70 (6.71%) | 118.00 | 115.05 - 128.00 | 1.651 times | Fri 05 June 2026 | 117.80 (-0.34%) | 118.60 | 115.00 - 126.00 | 1.4817 times | Fri 29 May 2026 | 118.20 (-5.48%) | 121.30 | 115.25 - 129.00 | 0.9454 times | Fri 22 May 2026 | 125.05 (-2.3%) | 128.00 | 123.00 - 128.60 | 0.9125 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 131.63 and 152.33
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 158.12 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 134.95 (4.69%) | 132.00 | 128.30 - 149.00 | 0.8053 times | Tue 30 June 2026 | 128.90 (9.05%) | 118.60 | 115.00 - 137.50 | 1.0512 times | Fri 29 May 2026 | 118.20 (-2.48%) | 121.20 | 115.00 - 131.90 | 0.8506 times | Thu 30 April 2026 | 121.20 (41.42%) | 89.75 | 81.00 - 127.50 | 1.4553 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.9181 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.542 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.8892 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.2422 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.8728 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.3733 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.7957 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 133.92 |
| 12 day DMA | 137.26 |
| 20 day DMA | 138.86 |
| 35 day DMA | 133.73 |
| 50 day DMA | 130.24 |
| 100 day DMA | 117.67 |
| 150 day DMA | 114.42 |
| 200 day DMA | 120.98 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 134.25 | 135.2 |
| 12 day EMA | 136.06 | 136.26 | 136.97 |
| 20 day EMA | 135.91 | 136.01 | 136.4 |
| 35 day EMA | 133.74 | 133.67 | 133.75 |
| 50 day EMA | 130.15 | 129.95 | 129.85 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.92 | 134.19 | 135.23 |
| 12 day SMA | 137.26 | 138.23 | 139.22 |
| 20 day SMA | 138.86 | 138.72 | 138.54 |
| 35 day SMA | 133.73 | 133.45 | 133.02 |
| 50 day SMA | 130.24 | 130.04 | 129.95 |
| 100 day SMA | 117.67 | 117.3 | 116.98 |
| 150 day SMA | 114.42 | 114.37 | 114.35 |
| 200 day SMA | 120.98 | 121.08 | 121.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.