Login or Join
HomepageAgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalFloat
Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 26.3 and 28.4
| Daily Target 1 | 24.65 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.75 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.85 |
Daily price and volume Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.05 (2.66%) | 25.55 | 25.55 - 27.65 | 1.5385 times | Thu 02 April 2026 | 26.35 (4.98%) | 26.35 | 26.35 - 26.35 | 0.5128 times | Wed 01 April 2026 | 25.10 (4.8%) | 25.10 | 25.10 - 25.10 | 0.5128 times | Mon 30 March 2026 | 23.95 (4.13%) | 22.00 | 21.85 - 24.00 | 1.2821 times | Fri 27 March 2026 | 23.00 (-4.17%) | 23.00 | 22.80 - 23.00 | 1.0256 times | Wed 25 March 2026 | 24.00 (-4%) | 25.65 | 24.00 - 25.65 | 0.5128 times | Tue 24 March 2026 | 25.00 (-1.96%) | 25.00 | 25.00 - 25.00 | 1.2821 times | Mon 23 March 2026 | 25.50 (-0.97%) | 24.55 | 24.55 - 25.50 | 1.5385 times | Fri 20 March 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.2564 times | Wed 18 March 2026 | 25.75 (-4.98%) | 25.80 | 25.75 - 26.95 | 1.5385 times | Tue 17 March 2026 | 27.10 (-4.91%) | 27.25 | 27.10 - 27.25 | 0.5128 times |
Weekly price and charts AgarwalFloat
Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 26.3 and 28.4
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.75 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.05 (2.66%) | 25.55 | 25.55 - 27.65 | 0.5128 times | Thu 02 April 2026 | 26.35 (14.57%) | 22.00 | 21.85 - 26.35 | 0.7692 times | Fri 27 March 2026 | 23.00 (-10.68%) | 24.55 | 22.80 - 25.65 | 1.453 times | Fri 20 March 2026 | 25.75 (-11.05%) | 28.95 | 25.75 - 30.00 | 1.1111 times | Thu 12 March 2026 | 28.95 (-11.87%) | 31.25 | 28.25 - 32.45 | 1.1111 times | Fri 06 March 2026 | 32.85 (12.31%) | 29.85 | 29.00 - 32.85 | 1.453 times | Fri 27 February 2026 | 29.25 (0.52%) | 28.00 | 26.40 - 29.25 | 1.0256 times | Fri 20 February 2026 | 29.10 (-9.06%) | 31.05 | 28.50 - 31.05 | 1.3675 times | Fri 13 February 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 0.2564 times | Fri 06 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 32.55 | 0.9402 times | Fri 23 January 2026 | 31.50 (-17.11%) | 37.00 | 31.00 - 37.00 | 2.1368 times |
Monthly price and charts AgarwalFloat
Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 26.08 and 28.63
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Agarwal Float
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.05 (12.94%) | 25.10 | 25.10 - 27.65 | 0.0921 times | Mon 30 March 2026 | 23.95 (-18.12%) | 29.85 | 21.85 - 32.85 | 0.5985 times | Fri 27 February 2026 | 29.25 (-7.14%) | 31.00 | 26.40 - 32.55 | 0.3867 times | Fri 23 January 2026 | 31.50 (-21.25%) | 42.00 | 31.00 - 42.05 | 0.4512 times | Wed 31 December 2025 | 40.00 (-12.09%) | 44.00 | 38.00 - 44.00 | 0.6814 times | Thu 27 November 2025 | 45.50 (-24.42%) | 57.05 | 45.00 - 59.60 | 0.4328 times | Fri 31 October 2025 | 60.20 (-5.94%) | 63.00 | 54.00 - 66.90 | 0.9761 times | Mon 29 September 2025 | 64.00 (-7.91%) | 68.00 | 61.45 - 71.25 | 2.9834 times | Fri 29 August 2025 | 69.50 (14.03%) | 58.50 | 58.50 - 70.00 | 2.4401 times | Thu 31 July 2025 | 60.95 (27.11%) | 48.10 | 46.00 - 62.70 | 0.9576 times | Mon 30 June 2025 | 47.95 (-0.1%) | 48.00 | 46.00 - 53.75 | 0.5709 times |
Indicator Analysis of AgarwalFloat
Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM
DMA (daily moving average) of Agarwal Float AGARWALFT_SM
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.59 |
| 20 day DMA | 27.44 |
| 35 day DMA | 28.61 |
| 50 day DMA | 31.66 |
| 100 day DMA | 43.41 |
| 150 day DMA | 49.36 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Agarwal Float AGARWALFT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.18 | 24.6 |
| 12 day EMA | 26.09 | 25.91 | 25.83 |
| 20 day EMA | 27.08 | 27.08 | 27.16 |
| 35 day EMA | 29.48 | 29.62 | 29.81 |
| 50 day EMA | 31.7 | 31.89 | 32.12 |
SMA (simple moving average) of Agarwal Float AGARWALFT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.48 | 24.21 |
| 12 day SMA | 25.59 | 25.75 | 25.9 |
| 20 day SMA | 27.44 | 27.55 | 27.63 |
| 35 day SMA | 28.61 | 28.82 | 29.1 |
| 50 day SMA | 31.66 | 31.92 | 32.2 |
| 100 day SMA | 43.41 | 43.8 | 44.17 |
| 150 day SMA | 49.36 | 49.5 | 49.64 |
| 200 day SMA | 50.7 | 50.92 | 51.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.