Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 418.85 and 445.2
| Daily Target 1 | 397.57 |
| Daily Target 2 | 413.78 |
| Daily Target 3 | 423.91666666667 |
| Daily Target 4 | 440.13 |
| Daily Target 5 | 450.27 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 430.00 (3.12%) | 418.95 | 407.70 - 434.05 | 0.4854 times | Thu 02 April 2026 | 417.00 (-0.6%) | 416.00 | 410.50 - 419.30 | 0.1689 times | Wed 01 April 2026 | 419.50 (3.19%) | 412.60 | 412.35 - 423.30 | 0.2799 times | Mon 30 March 2026 | 406.55 (-0.78%) | 401.00 | 401.00 - 432.95 | 3.2458 times | Fri 27 March 2026 | 409.75 (-1.43%) | 411.00 | 403.20 - 422.00 | 3.4264 times | Wed 25 March 2026 | 415.70 (-0.61%) | 419.10 | 407.90 - 423.95 | 0.3416 times | Tue 24 March 2026 | 418.25 (-0.46%) | 440.00 | 414.50 - 440.00 | 0.4757 times | Mon 23 March 2026 | 420.20 (-0.98%) | 416.50 | 410.35 - 424.35 | 0.4935 times | Fri 20 March 2026 | 424.35 (0.2%) | 425.00 | 420.60 - 435.15 | 0.3679 times | Thu 19 March 2026 | 423.50 (-2.41%) | 428.00 | 416.10 - 430.00 | 0.7148 times | Wed 18 March 2026 | 433.95 (1.81%) | 425.00 | 425.00 - 437.65 | 0.6209 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 418.85 and 445.2
| Weekly Target 1 | 397.57 |
| Weekly Target 2 | 413.78 |
| Weekly Target 3 | 423.91666666667 |
| Weekly Target 4 | 440.13 |
| Weekly Target 5 | 450.27 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 430.00 (3.12%) | 418.95 | 407.70 - 434.05 | 0.1689 times | Thu 02 April 2026 | 417.00 (1.77%) | 401.00 | 401.00 - 432.95 | 1.2858 times | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 1.6487 times | Fri 20 March 2026 | 424.35 (-0.88%) | 429.00 | 415.00 - 438.20 | 1.231 times | Fri 13 March 2026 | 428.10 (-3.42%) | 435.00 | 420.00 - 452.10 | 0.5724 times | Fri 06 March 2026 | 443.25 (-1.87%) | 421.00 | 421.00 - 455.15 | 1.8231 times | Fri 27 February 2026 | 451.70 (1.3%) | 448.00 | 436.00 - 460.00 | 0.9797 times | Fri 20 February 2026 | 445.90 (-2.01%) | 450.00 | 442.95 - 458.65 | 0.4313 times | Fri 13 February 2026 | 455.05 (1.09%) | 450.40 | 440.05 - 462.70 | 0.5393 times | Fri 06 February 2026 | 450.15 (4.02%) | 431.65 | 428.00 - 463.95 | 1.3199 times | Fri 30 January 2026 | 432.75 (-5.66%) | 475.00 | 412.25 - 475.00 | 1.4602 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 418.85 and 445.2
| Monthly Target 1 | 397.57 |
| Monthly Target 2 | 413.78 |
| Monthly Target 3 | 423.91666666667 |
| Monthly Target 4 | 440.13 |
| Monthly Target 5 | 450.27 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 430.00 (5.77%) | 412.60 | 407.70 - 434.05 | 0.047 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.925 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.4723 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.0144 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.6678 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.2667 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.5306 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.2293 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.3115 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.5355 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.9922 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 416.56 |
| 12 day DMA | 420.42 |
| 20 day DMA | 428.04 |
| 35 day DMA | 437.72 |
| 50 day DMA | 441.21 |
| 100 day DMA | 472.56 |
| 150 day DMA | 475.86 |
| 200 day DMA | 465 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.65 | 415.97 | 415.45 |
| 12 day EMA | 422.15 | 420.72 | 421.4 |
| 20 day EMA | 426.85 | 426.52 | 427.52 |
| 35 day EMA | 434.54 | 434.81 | 435.86 |
| 50 day EMA | 442.49 | 443 | 444.06 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.56 | 413.7 | 413.95 |
| 12 day SMA | 420.42 | 419.9 | 420.83 |
| 20 day SMA | 428.04 | 428.28 | 429.84 |
| 35 day SMA | 437.72 | 438.45 | 439.67 |
| 50 day SMA | 441.21 | 442.04 | 443.29 |
| 100 day SMA | 472.56 | 473.3 | 474.17 |
| 150 day SMA | 475.86 | 476.06 | 476.32 |
| 200 day SMA | 465 | 464.72 | 464.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.