Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 472.78 and 489.53
| Daily Target 1 | 469.63 |
| Daily Target 2 | 475.92 |
| Daily Target 3 | 486.38333333333 |
| Daily Target 4 | 492.67 |
| Daily Target 5 | 503.13 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 482.20 (-1.35%) | 487.00 | 480.10 - 496.85 | 0.8158 times | Wed 29 July 2026 | 488.80 (-0.87%) | 497.20 | 485.20 - 502.80 | 1.0519 times | Tue 28 July 2026 | 493.10 (3.55%) | 476.20 | 476.20 - 495.00 | 1.3028 times | Mon 27 July 2026 | 476.20 (-0.56%) | 481.00 | 472.10 - 489.55 | 1.4648 times | Fri 24 July 2026 | 478.90 (0.17%) | 480.70 | 476.00 - 482.90 | 0.7184 times | Thu 23 July 2026 | 478.10 (-0.41%) | 479.85 | 475.20 - 486.95 | 0.6323 times | Wed 22 July 2026 | 480.05 (-1.18%) | 489.60 | 470.00 - 489.60 | 1.7556 times | Tue 21 July 2026 | 485.80 (0.23%) | 485.90 | 482.55 - 491.45 | 0.7985 times | Mon 20 July 2026 | 484.70 (-0.25%) | 489.90 | 481.15 - 491.10 | 0.3082 times | Fri 17 July 2026 | 485.90 (-1.27%) | 492.15 | 472.00 - 492.15 | 1.1517 times | Thu 16 July 2026 | 492.15 (-0.32%) | 497.05 | 486.50 - 503.00 | 0.7922 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 477.15 and 507.85
| Weekly Target 1 | 455 |
| Weekly Target 2 | 468.6 |
| Weekly Target 3 | 485.7 |
| Weekly Target 4 | 499.3 |
| Weekly Target 5 | 516.4 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 482.20 (0.69%) | 481.00 | 472.10 - 502.80 | 0.9705 times | Fri 24 July 2026 | 478.90 (-1.44%) | 489.90 | 470.00 - 491.45 | 0.8821 times | Fri 17 July 2026 | 485.90 (0.9%) | 479.00 | 472.00 - 505.00 | 1.358 times | Fri 10 July 2026 | 481.55 (0.83%) | 481.95 | 463.00 - 493.95 | 1.5074 times | Fri 03 July 2026 | 477.60 (-1.45%) | 481.05 | 467.10 - 484.00 | 0.6075 times | Thu 25 June 2026 | 484.65 (3.86%) | 466.65 | 463.40 - 492.25 | 0.6287 times | Fri 19 June 2026 | 466.65 (6.12%) | 443.10 | 437.00 - 474.40 | 1.5214 times | Fri 12 June 2026 | 439.75 (-4.39%) | 456.55 | 437.65 - 457.15 | 0.8848 times | Fri 05 June 2026 | 459.95 (-4.99%) | 489.00 | 451.00 - 490.75 | 0.8463 times | Fri 29 May 2026 | 484.10 (0.99%) | 483.90 | 474.65 - 488.70 | 0.7933 times | Fri 22 May 2026 | 479.35 (6.5%) | 447.05 | 437.00 - 496.45 | 2.3706 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 472.6 and 514.6
| Monthly Target 1 | 441.4 |
| Monthly Target 2 | 461.8 |
| Monthly Target 3 | 483.4 |
| Monthly Target 4 | 503.8 |
| Monthly Target 5 | 525.4 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 482.20 (0.68%) | 479.95 | 463.00 - 505.00 | 0.5417 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.4264 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.5385 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.6411 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 1.236 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.6311 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.3554 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.8923 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.6925 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 2.0451 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.6425 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 483.84 |
| 12 day DMA | 484.97 |
| 20 day DMA | 484.23 |
| 35 day DMA | 474.64 |
| 50 day DMA | 473.04 |
| 100 day DMA | 456.16 |
| 150 day DMA | 461.17 |
| 200 day DMA | 474.11 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.51 | 485.66 | 484.09 |
| 12 day EMA | 483.89 | 484.2 | 483.36 |
| 20 day EMA | 482.08 | 482.07 | 481.36 |
| 35 day EMA | 477.65 | 477.38 | 476.71 |
| 50 day EMA | 472.15 | 471.74 | 471.04 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.84 | 483.02 | 481.27 |
| 12 day SMA | 484.97 | 485.68 | 486.43 |
| 20 day SMA | 484.23 | 483.95 | 482.96 |
| 35 day SMA | 474.64 | 473.69 | 472.54 |
| 50 day SMA | 473.04 | 472.53 | 471.6 |
| 100 day SMA | 456.16 | 455.82 | 455.45 |
| 150 day SMA | 461.17 | 461.27 | 461.33 |
| 200 day SMA | 474.11 | 474.23 | 474.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.