Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 414.83 and 449.28
| Daily Target 1 | 390.25 |
| Daily Target 2 | 404.95 |
| Daily Target 3 | 424.7 |
| Daily Target 4 | 439.4 |
| Daily Target 5 | 459.15 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 419.65 (0.5%) | 417.55 | 410.00 - 444.45 | 0.6748 times | Wed 13 May 2026 | 417.55 (0.22%) | 418.50 | 413.75 - 439.45 | 0.7261 times | Tue 12 May 2026 | 416.65 (-5.56%) | 438.00 | 412.60 - 443.15 | 0.776 times | Mon 11 May 2026 | 441.20 (-3.49%) | 458.50 | 438.15 - 458.55 | 0.8046 times | Fri 08 May 2026 | 457.15 (-3.53%) | 473.90 | 454.90 - 474.90 | 0.854 times | Thu 07 May 2026 | 473.90 (4.69%) | 462.45 | 442.25 - 478.40 | 2.5604 times | Wed 06 May 2026 | 452.65 (9.65%) | 415.10 | 415.10 - 463.50 | 2.0581 times | Tue 05 May 2026 | 412.80 (-1.84%) | 419.60 | 408.90 - 422.50 | 0.3683 times | Mon 04 May 2026 | 420.55 (0.86%) | 419.95 | 417.30 - 428.90 | 0.4996 times | Thu 30 April 2026 | 416.95 (-3.62%) | 427.15 | 360.00 - 428.45 | 0.678 times | Wed 29 April 2026 | 432.60 (-1.03%) | 443.65 | 431.25 - 445.45 | 0.4703 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 390.55 and 439.1
| Weekly Target 1 | 380.85 |
| Weekly Target 2 | 400.25 |
| Weekly Target 3 | 429.4 |
| Weekly Target 4 | 448.8 |
| Weekly Target 5 | 477.95 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 419.65 (-8.2%) | 458.50 | 410.00 - 458.55 | 0.5349 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 1.1376 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.4383 times | Fri 24 April 2026 | 435.05 (-7.12%) | 463.00 | 428.40 - 470.00 | 0.6604 times | Fri 17 April 2026 | 468.40 (16.47%) | 402.00 | 387.65 - 474.85 | 1.0784 times | Fri 10 April 2026 | 402.15 (4.71%) | 377.15 | 361.55 - 427.50 | 2.0385 times | Thu 02 April 2026 | 384.05 (1.68%) | 373.10 | 360.05 - 394.00 | 0.4482 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.2945 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 1.4025 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 0.9667 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 0.7499 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 379.53 and 449.03
| Monthly Target 1 | 366.15 |
| Monthly Target 2 | 392.9 |
| Monthly Target 3 | 435.65 |
| Monthly Target 4 | 462.4 |
| Monthly Target 5 | 505.15 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 419.65 (0.65%) | 419.95 | 408.90 - 478.40 | 0.7954 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 2.0942 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.2225 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.9914 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.3666 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.684 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.5063 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.4173 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.1932 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.7291 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.5226 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 430.44 |
| 12 day DMA | 433.23 |
| 20 day DMA | 440.84 |
| 35 day DMA | 418.45 |
| 50 day DMA | 433.1 |
| 100 day DMA | 561.93 |
| 150 day DMA | 649.09 |
| 200 day DMA | 713.66 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.87 | 430.48 | 436.95 |
| 12 day EMA | 432.25 | 434.54 | 437.63 |
| 20 day EMA | 433.28 | 434.71 | 436.52 |
| 35 day EMA | 441.78 | 443.08 | 444.58 |
| 50 day EMA | 444.97 | 446 | 447.16 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.44 | 441.29 | 448.31 |
| 12 day SMA | 433.23 | 435.23 | 436.69 |
| 20 day SMA | 440.84 | 441.85 | 440.78 |
| 35 day SMA | 418.45 | 418.21 | 418.64 |
| 50 day SMA | 433.1 | 435.72 | 438.53 |
| 100 day SMA | 561.93 | 564.59 | 567.27 |
| 150 day SMA | 649.09 | 652.63 | 656.15 |
| 200 day SMA | 713.66 | 716.48 | 719.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.