Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 371.85 and 389.85
| Daily Target 1 | 357.9 |
| Daily Target 2 | 367.8 |
| Daily Target 3 | 375.9 |
| Daily Target 4 | 385.8 |
| Daily Target 5 | 393.9 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 377.70 (1.38%) | 370.65 | 366.00 - 384.00 | 1.2823 times | Wed 25 March 2026 | 372.55 (0.55%) | 376.10 | 365.85 - 405.75 | 1.8058 times | Tue 24 March 2026 | 370.50 (-3.06%) | 394.70 | 368.00 - 397.90 | 0.9125 times | Mon 23 March 2026 | 382.20 (-7.33%) | 410.10 | 375.00 - 410.40 | 0.5203 times | Fri 20 March 2026 | 412.45 (0.34%) | 415.00 | 410.05 - 423.00 | 0.6253 times | Thu 19 March 2026 | 411.05 (-5%) | 428.40 | 410.00 - 428.40 | 0.3576 times | Wed 18 March 2026 | 432.70 (0.3%) | 434.00 | 428.00 - 442.35 | 0.4004 times | Tue 17 March 2026 | 431.40 (-0.58%) | 434.95 | 425.55 - 457.40 | 1.3385 times | Mon 16 March 2026 | 433.90 (1.74%) | 428.00 | 422.05 - 462.40 | 2.1761 times | Fri 13 March 2026 | 426.50 (-4%) | 444.25 | 425.00 - 444.25 | 0.5811 times | Thu 12 March 2026 | 444.25 (0.62%) | 440.00 | 430.00 - 456.00 | 0.5484 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 349.5 and 394.05
| Weekly Target 1 | 340.1 |
| Weekly Target 2 | 358.9 |
| Weekly Target 3 | 384.65 |
| Weekly Target 4 | 403.45 |
| Weekly Target 5 | 429.2 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.886 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 2.0433 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 1.4085 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 1.0926 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.4166 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 2.0399 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.1918 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.3891 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.2944 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.2378 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.174 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 280 and 463.55
| Monthly Target 1 | 247.43 |
| Monthly Target 2 | 312.57 |
| Monthly Target 3 | 430.98333333333 |
| Monthly Target 4 | 496.12 |
| Monthly Target 5 | 614.53 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 377.70 (-31.45%) | 549.40 | 365.85 - 549.40 | 2.6067 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.2313 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.4553 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.8494 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.6288 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.5183 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.4818 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.9055 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.649 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.6739 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.5993 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 383.08 |
| 12 day DMA | 411.39 |
| 20 day DMA | 446.23 |
| 35 day DMA | 533.69 |
| 50 day DMA | 582.79 |
| 100 day DMA | 668.09 |
| 150 day DMA | 740.61 |
| 200 day DMA | 793.96 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.86 | 388.44 | 396.39 |
| 12 day EMA | 413.87 | 420.44 | 429.15 |
| 20 day EMA | 449.6 | 457.16 | 466.06 |
| 35 day EMA | 509.43 | 517.19 | 525.71 |
| 50 day EMA | 573.48 | 581.47 | 589.99 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.08 | 389.75 | 401.78 |
| 12 day SMA | 411.39 | 417.43 | 424.42 |
| 20 day SMA | 446.23 | 454.89 | 464.14 |
| 35 day SMA | 533.69 | 543.23 | 553.27 |
| 50 day SMA | 582.79 | 589.07 | 595.85 |
| 100 day SMA | 668.09 | 672.92 | 677.82 |
| 150 day SMA | 740.61 | 743.61 | 746.68 |
| 200 day SMA | 793.96 | 796.99 | 800 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.