Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 493.4 and 503.4
| Daily Target 1 | 491.27 |
| Daily Target 2 | 495.53 |
| Daily Target 3 | 501.26666666667 |
| Daily Target 4 | 505.53 |
| Daily Target 5 | 511.27 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 499.80 (-0.31%) | 507.00 | 497.00 - 507.00 | 0.0491 times | Thu 30 July 2026 | 501.35 (-1.07%) | 506.00 | 495.00 - 508.90 | 0.0974 times | Wed 29 July 2026 | 506.75 (-2.14%) | 523.20 | 505.20 - 533.80 | 0.3654 times | Tue 28 July 2026 | 517.85 (7.09%) | 490.80 | 490.80 - 551.25 | 9.0876 times | Mon 27 July 2026 | 483.55 (1.22%) | 477.90 | 477.90 - 493.75 | 0.0622 times | Fri 24 July 2026 | 477.70 (-1.84%) | 481.75 | 471.10 - 481.75 | 0.0463 times | Thu 23 July 2026 | 486.65 (1.23%) | 480.65 | 478.80 - 498.05 | 0.0949 times | Wed 22 July 2026 | 480.75 (-3.01%) | 495.00 | 478.80 - 495.00 | 0.0636 times | Tue 21 July 2026 | 495.65 (-1.39%) | 505.15 | 492.45 - 520.20 | 0.0467 times | Mon 20 July 2026 | 502.65 (1.46%) | 495.00 | 483.75 - 508.60 | 0.0868 times | Fri 17 July 2026 | 495.40 (-2.87%) | 505.00 | 479.85 - 509.95 | 0.1745 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 488.85 and 562.2
| Weekly Target 1 | 436.3 |
| Weekly Target 2 | 468.05 |
| Weekly Target 3 | 509.65 |
| Weekly Target 4 | 541.4 |
| Weekly Target 5 | 583 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 2.991 times | Fri 24 July 2026 | 477.70 (-3.57%) | 495.00 | 471.10 - 520.20 | 0.1047 times | Fri 17 July 2026 | 495.40 (-7.88%) | 521.00 | 479.85 - 547.60 | 0.1584 times | Fri 10 July 2026 | 537.80 (0.78%) | 534.00 | 503.00 - 543.70 | 0.1265 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.1421 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1378 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 3.1084 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.5286 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 2.5795 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.1229 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.1041 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 443 and 527.9
| Monthly Target 1 | 424.07 |
| Monthly Target 2 | 461.93 |
| Monthly Target 3 | 508.96666666667 |
| Monthly Target 4 | 546.83 |
| Monthly Target 5 | 593.87 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.3295 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.2993 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4803 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8314 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8823 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.3936 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1455 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2715 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.201 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.1657 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.4737 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 501.86 |
| 12 day DMA | 496.51 |
| 20 day DMA | 508.28 |
| 35 day DMA | 523.24 |
| 50 day DMA | 499.35 |
| 100 day DMA | 461.11 |
| 150 day DMA | 533.13 |
| 200 day DMA | 601.36 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.33 | 500.6 | 500.22 |
| 12 day EMA | 501.79 | 502.15 | 502.3 |
| 20 day EMA | 504.63 | 505.14 | 505.54 |
| 35 day EMA | 497.24 | 497.09 | 496.84 |
| 50 day EMA | 492.27 | 491.96 | 491.58 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.86 | 497.44 | 494.5 |
| 12 day SMA | 496.51 | 497.92 | 500.05 |
| 20 day SMA | 508.28 | 509.98 | 512.29 |
| 35 day SMA | 523.24 | 521.78 | 520.67 |
| 50 day SMA | 499.35 | 497.37 | 495.42 |
| 100 day SMA | 461.11 | 461.16 | 461.46 |
| 150 day SMA | 533.13 | 534.53 | 535.95 |
| 200 day SMA | 601.36 | 603.38 | 605.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.