AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong Daily Stock price targets for AbansFinancial AFSL are 200.62 and 201.39

Daily Target 1200.49
Daily Target 2200.74
Daily Target 3201.25666666667
Daily Target 4201.51
Daily Target 5202.03

Daily price and volume Abans Financial

Date Closing Open Range Volume
Thu 30 July 2026 201.00 (0%) 201.47 201.00 - 201.77 1.8685 times
Wed 29 July 2026 201.00 (0%) 201.95 201.00 - 201.95 3.097 times
Tue 28 July 2026 201.00 (-0.01%) 201.20 201.00 - 201.68 0.4546 times
Mon 27 July 2026 201.03 (0.01%) 201.01 201.00 - 201.95 1.9335 times
Fri 24 July 2026 201.00 (-0.03%) 201.02 201.00 - 202.84 1.001 times
Thu 23 July 2026 201.06 (-0.2%) 201.00 201.00 - 201.89 0.344 times
Wed 22 July 2026 201.47 (0.04%) 201.00 201.00 - 202.00 0.3461 times
Tue 21 July 2026 201.39 (0.15%) 201.19 201.02 - 202.10 0.1626 times
Mon 20 July 2026 201.09 (-0.57%) 202.24 201.00 - 202.49 0.579 times
Fri 17 July 2026 202.24 (0.28%) 201.72 201.67 - 203.00 0.2136 times
Thu 16 July 2026 201.67 (0.29%) 201.01 201.01 - 202.79 0.563 times

Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.53 and 201.48

Weekly Target 1200.37
Weekly Target 2200.68
Weekly Target 3201.31666666667
Weekly Target 4201.63
Weekly Target 5202.27

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Thu 30 July 2026 201.00 (0%) 201.01 201.00 - 201.95 1.1866 times
Fri 24 July 2026 201.00 (-0.61%) 202.24 201.00 - 202.84 0.3925 times
Fri 17 July 2026 202.24 (0.54%) 201.15 201.00 - 205.00 0.3073 times
Fri 10 July 2026 201.15 (0.04%) 201.13 201.00 - 202.92 0.4142 times
Fri 03 July 2026 201.07 (0.03%) 201.00 201.00 - 203.59 0.7537 times
Thu 25 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.4509 times
Fri 19 June 2026 201.02 (0%) 201.95 201.00 - 203.34 0.4754 times
Fri 12 June 2026 201.01 (-0.01%) 202.96 200.00 - 202.96 3.6879 times
Fri 05 June 2026 201.03 (0.01%) 201.02 201.00 - 203.87 0.6804 times
Fri 29 May 2026 201.00 (-0.08%) 201.51 201.00 - 203.63 1.6512 times
Fri 22 May 2026 201.17 (-0.14%) 201.00 200.76 - 202.99 10.339 times

weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 199 and 203

Monthly Target 1198.33
Monthly Target 2199.67
Monthly Target 3202.33333333333
Monthly Target 4203.67
Monthly Target 5206.33

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 30 July 2026 201.00 (0%) 201.00 201.00 - 205.00 0.3679 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.7687 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.0682 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.6526 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.1853 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.9274 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.2143 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.7511 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.9979 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.0665 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 1.0058 times

monthly chart AbansFinancial

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.01
12 day DMA 201.25
20 day DMA 201.26
35 day DMA 201.18
50 day DMA 201.14
100 day DMA 201.74
150 day DMA 201.74
200 day DMA 202.12

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.05201.07201.11
12 day EMA201.16201.19201.22
20 day EMA201.2201.22201.24
35 day EMA201.21201.22201.23
50 day EMA201.13201.14201.15

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.01201.02201.11
12 day SMA201.25201.26201.36
20 day SMA201.26201.27201.28
35 day SMA201.18201.18201.18
50 day SMA201.14201.14201.15
100 day SMA201.74201.74201.74
150 day SMA201.74201.77201.77
200 day SMA202.12202.13202.15
Back to top | Use Dark Theme