Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 201.5 and 204.39
| Daily Target 1 | 199.41 |
| Daily Target 2 | 200.7 |
| Daily Target 3 | 202.29666666667 |
| Daily Target 4 | 203.59 |
| Daily Target 5 | 205.19 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.00 (0.42%) | 201.10 | 201.00 - 203.89 | 1.2587 times | Wed 25 March 2026 | 201.16 (0.08%) | 201.07 | 201.00 - 204.99 | 2.0342 times | Tue 24 March 2026 | 201.00 (-0.02%) | 201.25 | 201.00 - 202.92 | 0.9492 times | Mon 23 March 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 202.00 | 1.259 times | Fri 20 March 2026 | 201.00 (-0.04%) | 201.09 | 201.00 - 203.10 | 0.8987 times | Thu 19 March 2026 | 201.08 (-0.04%) | 201.00 | 201.00 - 201.89 | 1.009 times | Wed 18 March 2026 | 201.17 (0.02%) | 201.99 | 201.00 - 201.99 | 0.9351 times | Tue 17 March 2026 | 201.13 (0.03%) | 203.00 | 201.00 - 203.00 | 0.7651 times | Mon 16 March 2026 | 201.07 (0.01%) | 201.05 | 201.00 - 202.23 | 0.5767 times | Fri 13 March 2026 | 201.05 (-0.26%) | 201.01 | 201.00 - 203.98 | 0.3143 times | Thu 12 March 2026 | 201.57 (-1.54%) | 204.72 | 201.00 - 207.31 | 0.4614 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 201.5 and 205.49
| Weekly Target 1 | 198.67 |
| Weekly Target 2 | 200.34 |
| Weekly Target 3 | 202.66333333333 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 206.65 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 1.4806 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.1263 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 0.8112 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.4861 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.0973 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.1596 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.632 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.2998 times | Fri 30 January 2026 | 201.00 (-0%) | 201.01 | 201.00 - 202.58 | 0.9758 times | Fri 23 January 2026 | 201.01 (0%) | 201.05 | 198.51 - 202.23 | 1.9313 times | Fri 16 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 203.92 | 0.6328 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 201.5 and 210.5
| Monthly Target 1 | 195.33 |
| Monthly Target 2 | 198.67 |
| Monthly Target 3 | 204.33333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 210.00 | 0.6641 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.5424 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.7102 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.4393 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.5837 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.6238 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.5883 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.6218 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.617 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.6094 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.8225 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.24 |
| 12 day DMA | 201.5 |
| 20 day DMA | 201.61 |
| 35 day DMA | 201.96 |
| 50 day DMA | 201.73 |
| 100 day DMA | 202.5 |
| 150 day DMA | 204.98 |
| 200 day DMA | 212.24 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.41 | 201.12 | 201.1 |
| 12 day EMA | 201.44 | 201.34 | 201.37 |
| 20 day EMA | 201.54 | 201.49 | 201.52 |
| 35 day EMA | 201.59 | 201.57 | 201.59 |
| 50 day EMA | 201.63 | 201.61 | 201.63 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.24 | 201.06 | 201.06 |
| 12 day SMA | 201.5 | 201.68 | 201.67 |
| 20 day SMA | 201.61 | 201.56 | 201.56 |
| 35 day SMA | 201.96 | 201.96 | 201.96 |
| 50 day SMA | 201.73 | 201.72 | 201.71 |
| 100 day SMA | 202.5 | 202.49 | 202.49 |
| 150 day SMA | 204.98 | 205.11 | 205.24 |
| 200 day SMA | 212.24 | 212.35 | 212.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.