Login or Join
HomepageAkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL_BE are 8.18 and 8.68
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2666666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.77 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.40 (4.35%) | 8.05 | 7.95 - 8.45 | 1.9496 times | Thu 02 April 2026 | 8.05 (1.9%) | 8.18 | 7.66 - 8.18 | 0.2551 times | Wed 01 April 2026 | 7.90 (4.91%) | 7.89 | 7.60 - 7.90 | 0.3964 times | Mon 30 March 2026 | 7.53 (-4.56%) | 7.84 | 7.50 - 7.90 | 2.3204 times | Fri 27 March 2026 | 7.89 (-2.11%) | 8.06 | 7.80 - 8.09 | 0.5002 times | Wed 25 March 2026 | 8.06 (0%) | 8.14 | 7.80 - 8.30 | 0.4568 times | Tue 24 March 2026 | 8.06 (0.12%) | 8.25 | 7.65 - 8.34 | 1.0524 times | Mon 23 March 2026 | 8.05 (-4.96%) | 8.11 | 8.05 - 8.69 | 0.5598 times | Fri 20 March 2026 | 8.47 (-1.97%) | 8.82 | 8.40 - 8.82 | 0.4721 times | Thu 19 March 2026 | 8.64 (-2.15%) | 8.83 | 8.40 - 9.00 | 2.0372 times | Wed 18 March 2026 | 8.83 (4.37%) | 8.45 | 8.13 - 8.88 | 2.424 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 8.18 and 8.68
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.40 (4.35%) | 8.05 | 7.95 - 8.45 | 0.3365 times | Thu 02 April 2026 | 8.05 (2.03%) | 7.84 | 7.50 - 8.18 | 0.513 times | Fri 27 March 2026 | 7.89 (-6.85%) | 8.11 | 7.65 - 8.69 | 0.4435 times | Fri 20 March 2026 | 8.47 (9.15%) | 7.78 | 7.60 - 9.00 | 1.9595 times | Fri 13 March 2026 | 7.76 (3.19%) | 7.89 | 7.60 - 8.69 | 1.9597 times | Fri 06 March 2026 | 7.52 (-93.22%) | 111.84 | 6.87 - 113.95 | 1.422 times | Fri 05 July 2024 | 110.85 (0%) | 114.32 | 104.35 - 122.95 | 0.3659 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 8 and 8.85
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.40 (11.55%) | 7.89 | 7.60 - 8.45 | 0.2309 times | Mon 30 March 2026 | 7.53 (-93.28%) | 7.22 | 6.87 - 9.00 | 3.162 times | Tue 09 July 2024 | 112.05 (-6.89%) | 114.32 | 104.35 - 122.95 | 0.2066 times | Fri 28 June 2024 | 120.34 (0%) | 127.00 | 120.34 - 134.00 | 0.4006 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL_BE
DMA (daily moving average) of Akme Fintrade AFIL_BE
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.2 |
| 20 day DMA | 13.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akme Fintrade AFIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.02 | 8.01 |
| 12 day EMA | 13.38 | 14.29 | 15.42 |
| 20 day EMA | 30.1 | 32.38 | 34.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Akme Fintrade AFIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.89 | 7.89 |
| 12 day SMA | 8.2 | 8.17 | 8.15 |
| 20 day SMA | 13.3 | 18.51 | 23.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.