AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong Daily Stock price targets for AffordRobo AFFORDABLE_BE are 174.07 and 182.31

Daily Target 1172.5
Daily Target 2175.64
Daily Target 3180.74333333333
Daily Target 4183.88
Daily Target 5188.98

Daily price and volume Afford Robo

Date Closing Open Range Volume
Wed 29 July 2026 178.77 (-2.35%) 185.85 177.61 - 185.85 0.2963 times
Tue 28 July 2026 183.08 (-0.57%) 184.13 181.00 - 187.95 0.4195 times
Mon 27 July 2026 184.13 (0.35%) 186.90 180.81 - 186.95 0.3174 times
Fri 24 July 2026 183.49 (-1.07%) 183.00 177.20 - 185.80 0.8998 times
Thu 23 July 2026 185.48 (-1.59%) 185.00 181.30 - 191.84 0.4462 times
Wed 22 July 2026 188.48 (-3.85%) 195.99 186.22 - 197.98 1.0643 times
Tue 21 July 2026 196.02 (2.39%) 188.00 182.06 - 196.50 1.234 times
Mon 20 July 2026 191.44 (-5%) 201.51 191.44 - 201.51 0.6616 times
Fri 17 July 2026 201.51 (-3.14%) 209.90 200.50 - 213.10 1.3473 times
Thu 16 July 2026 208.04 (3.69%) 204.00 190.70 - 210.66 3.3138 times
Wed 15 July 2026 200.63 (5%) 200.63 195.00 - 200.63 1.8092 times

Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 173.02 and 183.36

Weekly Target 1171.1
Weekly Target 2174.94
Weekly Target 3181.44333333333
Weekly Target 4185.28
Weekly Target 5191.78

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Wed 29 July 2026 178.77 (-2.57%) 186.90 177.61 - 187.95 0.2874 times
Fri 24 July 2026 183.49 (-8.94%) 201.51 177.20 - 201.51 1.1978 times
Fri 17 July 2026 201.51 (16.26%) 173.33 169.31 - 213.10 2.537 times
Fri 10 July 2026 173.33 (-0.39%) 178.49 162.60 - 181.90 0.7004 times
Fri 03 July 2026 174.00 (2.66%) 172.00 166.05 - 175.00 0.7274 times
Thu 25 June 2026 169.49 (-1.11%) 171.39 165.20 - 176.70 0.7478 times
Fri 19 June 2026 171.39 (-3.06%) 182.95 167.80 - 185.00 1.2072 times
Fri 12 June 2026 176.80 (2.55%) 172.90 168.70 - 184.80 0.89 times
Fri 05 June 2026 172.41 (-0.06%) 179.00 170.20 - 189.80 1.2355 times
Fri 29 May 2026 172.52 (1.56%) 174.11 164.60 - 175.86 0.4695 times
Fri 22 May 2026 169.87 (5.27%) 160.00 156.25 - 173.60 0.5919 times

weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 170.69 and 221.19

Monthly Target 1134.32
Monthly Target 2156.55
Monthly Target 3184.82333333333
Monthly Target 4207.05
Monthly Target 5235.32

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Wed 29 July 2026 178.77 (5.63%) 172.25 162.60 - 213.10 1.4967 times
Tue 30 June 2026 169.24 (-1.9%) 179.00 165.20 - 189.80 1.2094 times
Fri 29 May 2026 172.52 (-3.19%) 178.21 156.25 - 182.80 0.7618 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 0.5321 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AffordRobo

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 182.99
12 day DMA 191.01
20 day DMA 184.19
35 day DMA 179.27
50 day DMA 177.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA183.3185.57186.82
12 day EMA185.29186.47187.09
20 day EMA183.94184.48184.63
35 day EMA181.16181.3181.19
50 day EMA177.09177.02176.77

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.99184.93187.52
12 day SMA191.01191.28190.47
20 day SMA184.19183.71182.95
35 day SMA179.27179.05178.75
50 day SMA177.32176.98176.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme