Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 151.71 and 161.08
| Daily Target 1 | 149.89 |
| Daily Target 2 | 153.52 |
| Daily Target 3 | 159.26 |
| Daily Target 4 | 162.89 |
| Daily Target 5 | 168.63 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.15 (-0.98%) | 161.00 | 155.63 - 165.00 | 0.5106 times | Mon 06 April 2026 | 158.71 (9.99%) | 147.77 | 144.66 - 159.89 | 1.2848 times | Thu 02 April 2026 | 144.30 (2.38%) | 139.00 | 135.30 - 147.56 | 0.6739 times | Wed 01 April 2026 | 140.94 (16.6%) | 128.00 | 128.00 - 145.00 | 1.2297 times | Mon 30 March 2026 | 120.87 (-8.09%) | 131.00 | 119.71 - 131.00 | 1.6146 times | Fri 27 March 2026 | 131.51 (-7.27%) | 140.00 | 130.00 - 141.26 | 1.695 times | Wed 25 March 2026 | 141.82 (-0.47%) | 142.50 | 140.00 - 149.41 | 1.3161 times | Tue 24 March 2026 | 142.49 (2.43%) | 140.50 | 137.00 - 144.54 | 0.6919 times | Mon 23 March 2026 | 139.11 (-2.1%) | 142.60 | 137.01 - 142.60 | 0.4741 times | Fri 20 March 2026 | 142.09 (-3.2%) | 149.70 | 141.00 - 153.92 | 0.5092 times | Thu 19 March 2026 | 146.79 (-3.17%) | 146.55 | 144.10 - 151.50 | 1.1818 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 150.91 and 171.25
| Weekly Target 1 | 135.26 |
| Weekly Target 2 | 146.21 |
| Weekly Target 3 | 155.60333333333 |
| Weekly Target 4 | 166.55 |
| Weekly Target 5 | 175.94 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.15 (8.91%) | 147.77 | 144.66 - 165.00 | 0.6372 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.2487 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.4825 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.1641 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.7364 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.609 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 0.7482 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.1649 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.1279 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.081 times | Fri 30 January 2026 | 169.08 (2.82%) | 163.10 | 157.53 - 179.86 | 0.4923 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 142.58 and 179.58
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 150.05 |
| Monthly Target 4 | 172.1 |
| Monthly Target 5 | 187.05 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.15 (30.02%) | 128.00 | 128.00 - 165.00 | 0.247 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 0.8589 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.7756 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.406 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5334 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.6784 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.4067 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.3778 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1038 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6124 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.4803 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 144.39 |
| 12 day DMA | 143.11 |
| 20 day DMA | 151.53 |
| 35 day DMA | 169.72 |
| 50 day DMA | 173.65 |
| 100 day DMA | 191.1 |
| 150 day DMA | 212.93 |
| 200 day DMA | 269.03 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.31 | 145.39 | 138.73 |
| 12 day EMA | 148.1 | 146.45 | 144.22 |
| 20 day EMA | 152.96 | 152.52 | 151.87 |
| 35 day EMA | 160.95 | 161.17 | 161.31 |
| 50 day EMA | 171.11 | 171.68 | 172.21 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.39 | 139.27 | 135.89 |
| 12 day SMA | 143.11 | 142.65 | 142.47 |
| 20 day SMA | 151.53 | 152.37 | 153.44 |
| 35 day SMA | 169.72 | 171.2 | 172.67 |
| 50 day SMA | 173.65 | 173.79 | 174 |
| 100 day SMA | 191.1 | 191.82 | 192.59 |
| 150 day SMA | 212.93 | 213.74 | 215.01 |
| 200 day SMA | 269.03 | 270.5 | 271.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.