Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 154.89 and 162.89
| Daily Target 1 | 153.23 |
| Daily Target 2 | 156.55 |
| Daily Target 3 | 161.22666666667 |
| Daily Target 4 | 164.55 |
| Daily Target 5 | 169.23 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.88 (-1.52%) | 165.90 | 157.90 - 165.90 | 0.7608 times | Thu 10 September 2026 | 162.34 (0.39%) | 161.94 | 160.50 - 165.19 | 1.469 times | Wed 09 September 2026 | 161.71 (-1.53%) | 166.00 | 157.21 - 166.00 | 1.1994 times | Tue 08 September 2026 | 164.23 (2.62%) | 160.55 | 159.32 - 168.03 | 1.9685 times | Mon 07 September 2026 | 160.03 (1.63%) | 156.10 | 155.71 - 162.00 | 1.1687 times | Fri 04 September 2026 | 157.47 (-1.38%) | 164.93 | 155.15 - 164.93 | 1.0947 times | Thu 03 September 2026 | 159.68 (0.17%) | 163.88 | 159.00 - 163.88 | 0.6123 times | Wed 02 September 2026 | 159.41 (1.49%) | 160.99 | 157.05 - 161.80 | 0.3765 times | Tue 01 September 2026 | 157.07 (-2.52%) | 160.05 | 155.01 - 163.96 | 0.8377 times | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.5124 times | Thu 16 April 2026 | 184.43 (-1.25%) | 191.00 | 182.83 - 194.96 | 2.3855 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 157.8 and 170.12
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 154.38 |
| Weekly Target 3 | 161.20666666667 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.88 (1.53%) | 156.10 | 155.71 - 168.03 | 0.5692 times | Fri 04 September 2026 | 157.47 (-14.62%) | 164.99 | 155.01 - 165.31 | 0.2977 times | Thu 16 April 2026 | 184.43 (7.73%) | 171.19 | 162.61 - 194.96 | 0.7365 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 1.8498 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.365 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.6206 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.2725 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.805 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.6657 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 0.8179 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.2734 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 150.94 and 163.96
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 153.92 |
| Monthly Target 3 | 160.97333333333 |
| Monthly Target 4 | 166.94 |
| Monthly Target 5 | 173.99 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 159.88 (-0.78%) | 160.05 | 155.01 - 168.03 | 0.1616 times | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0087 times | Thu 16 April 2026 | 184.43 (52.59%) | 128.00 | 128.00 - 194.96 | 0.6534 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 0.9807 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.8855 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4636 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.609 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7746 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.7479 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.7149 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2603 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 161.64 |
| 12 day DMA | 164.51 |
| 20 day DMA | 162.9 |
| 35 day DMA | 157.62 |
| 50 day DMA | 167.95 |
| 100 day DMA | 181.85 |
| 150 day DMA | 202.64 |
| 200 day DMA | 244.68 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.3 | 162.01 | 161.84 |
| 12 day EMA | 161.85 | 162.21 | 162.19 |
| 20 day EMA | 162.01 | 162.23 | 162.22 |
| 35 day EMA | 167.12 | 167.55 | 167.86 |
| 50 day EMA | 170.13 | 170.55 | 170.89 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.64 | 161.16 | 160.62 |
| 12 day SMA | 164.51 | 165.88 | 166.62 |
| 20 day SMA | 162.9 | 160.95 | 159.4 |
| 35 day SMA | 157.62 | 157.93 | 158.26 |
| 50 day SMA | 167.95 | 168.74 | 169.67 |
| 100 day SMA | 181.85 | 182.44 | 183.07 |
| 150 day SMA | 202.64 | 203.26 | 203.91 |
| 200 day SMA | 244.68 | 246.41 | 248.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.