Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1593.8 and 1643.9
| Daily Target 1 | 1584.17 |
| Daily Target 2 | 1603.43 |
| Daily Target 3 | 1634.2666666667 |
| Daily Target 4 | 1653.53 |
| Daily Target 5 | 1684.37 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1622.70 (-1.91%) | 1644.90 | 1615.00 - 1665.10 | 0.4202 times | Wed 29 July 2026 | 1654.30 (1.38%) | 1635.00 | 1606.20 - 1669.60 | 0.8844 times | Tue 28 July 2026 | 1631.80 (9.31%) | 1500.00 | 1489.20 - 1654.40 | 7.1358 times | Mon 27 July 2026 | 1492.80 (3.29%) | 1459.30 | 1453.70 - 1501.00 | 0.2176 times | Fri 24 July 2026 | 1445.30 (-1.07%) | 1460.90 | 1419.10 - 1470.00 | 0.3264 times | Thu 23 July 2026 | 1461.00 (-2.54%) | 1499.00 | 1452.30 - 1501.00 | 0.1886 times | Wed 22 July 2026 | 1499.00 (-1.99%) | 1520.00 | 1490.20 - 1529.10 | 0.1388 times | Tue 21 July 2026 | 1529.40 (0.73%) | 1510.00 | 1505.20 - 1535.00 | 0.144 times | Mon 20 July 2026 | 1518.30 (-0.93%) | 1520.00 | 1498.00 - 1526.20 | 0.2982 times | Fri 17 July 2026 | 1532.50 (-0.48%) | 1537.00 | 1500.40 - 1542.10 | 0.246 times | Thu 16 July 2026 | 1539.90 (2.62%) | 1508.00 | 1503.30 - 1551.50 | 0.3483 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1538.2 and 1754.1
| Weekly Target 1 | 1366.1 |
| Weekly Target 2 | 1494.4 |
| Weekly Target 3 | 1582 |
| Weekly Target 4 | 1710.3 |
| Weekly Target 5 | 1797.9 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1622.70 (12.27%) | 1459.30 | 1453.70 - 1669.60 | 3.7745 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.4778 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.5017 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.4459 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.6306 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.4853 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 1.0559 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.6368 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.4285 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.5631 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 0.705 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1519.15 and 1773.15
| Monthly Target 1 | 1315.3 |
| Monthly Target 2 | 1469 |
| Monthly Target 3 | 1569.3 |
| Monthly Target 4 | 1723 |
| Monthly Target 5 | 1823.3 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1622.70 (14.31%) | 1424.00 | 1415.60 - 1669.60 | 1.6809 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7425 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.2085 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8183 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.101 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.9035 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5089 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8646 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.6787 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.4931 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.3737 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1569.38 |
| 12 day DMA | 1535.63 |
| 20 day DMA | 1513.74 |
| 35 day DMA | 1488.93 |
| 50 day DMA | 1483.03 |
| 100 day DMA | 1450.66 |
| 150 day DMA | 1512.9 |
| 200 day DMA | 1578.82 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.98 | 1573.62 | 1533.29 |
| 12 day EMA | 1547.49 | 1533.82 | 1511.92 |
| 20 day EMA | 1525.52 | 1515.3 | 1500.67 |
| 35 day EMA | 1507.21 | 1500.41 | 1491.35 |
| 50 day EMA | 1492.4 | 1487.08 | 1480.26 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.38 | 1537.04 | 1505.98 |
| 12 day SMA | 1535.63 | 1526.83 | 1517.24 |
| 20 day SMA | 1513.74 | 1505.52 | 1494.35 |
| 35 day SMA | 1488.93 | 1484.35 | 1480 |
| 50 day SMA | 1483.03 | 1479.72 | 1475.76 |
| 100 day SMA | 1450.66 | 1448.02 | 1445.24 |
| 150 day SMA | 1512.9 | 1513.24 | 1513.39 |
| 200 day SMA | 1578.82 | 1580.14 | 1581.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.