AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 281.1 and 286.1

Daily Target 1277.22
Daily Target 2279.98
Daily Target 3282.21666666667
Daily Target 4284.98
Daily Target 5287.22

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 29 July 2026 282.75 (0.89%) 280.50 279.45 - 284.45 0.0861 times
Tue 28 July 2026 280.25 (-1.41%) 282.10 279.55 - 283.20 0.14 times
Mon 27 July 2026 284.25 (-0.59%) 286.90 283.40 - 288.60 0.0861 times
Fri 24 July 2026 285.95 (0.76%) 279.15 279.15 - 288.95 0.2281 times
Thu 23 July 2026 283.80 (-2.12%) 285.05 283.10 - 288.30 0.1124 times
Wed 22 July 2026 289.95 (0%) 291.30 282.15 - 292.20 0.6943 times
Tue 21 July 2026 289.95 (-2.03%) 292.25 289.00 - 297.65 0.1512 times
Mon 20 July 2026 295.95 (-1.27%) 298.00 291.50 - 298.00 0.4071 times
Fri 17 July 2026 299.75 (5.03%) 285.00 281.65 - 313.70 7.9469 times
Thu 16 July 2026 285.40 (-2.33%) 291.45 284.00 - 292.75 0.1478 times
Wed 15 July 2026 292.20 (-0.17%) 292.50 291.20 - 295.15 0.0834 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 276.53 and 285.68

Weekly Target 1274.45
Weekly Target 2278.6
Weekly Target 3283.6
Weekly Target 4287.75
Weekly Target 5292.75

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 29 July 2026 282.75 (-1.12%) 286.90 279.45 - 288.60 0.1231 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.628 times
Fri 17 July 2026 299.75 (-0.38%) 299.00 281.65 - 313.70 3.2998 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.2264 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.2082 times
Thu 25 June 2026 319.35 (1.88%) 313.10 311.10 - 324.90 0.2146 times
Fri 19 June 2026 313.45 (-3.85%) 329.25 311.45 - 337.10 0.3236 times
Fri 12 June 2026 326.00 (2%) 318.10 309.15 - 346.50 3.8499 times
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.2252 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.9013 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 1.1747 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 261.1 and 300.8

Monthly Target 1253.88
Monthly Target 2268.32
Monthly Target 3293.58333333333
Monthly Target 4308.02
Monthly Target 5333.28

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 29 July 2026 282.75 (-9.45%) 313.80 279.15 - 318.85 1.5071 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.612 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.561 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.4485 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.428 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4178 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4323 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.4985 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.5962 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.4987 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.7369 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 283.4
12 day DMA 288.58
20 day DMA 295.78
35 day DMA 305.49
50 day DMA 309.06
100 day DMA 308.07
150 day DMA 321.88
200 day DMA 347.5

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA284.08284.74286.98
12 day EMA289.11290.27292.09
20 day EMA294.26295.47297.07
35 day EMA301.3302.39303.69
50 day EMA308.27309.31310.5

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA283.4284.84286.78
12 day SMA288.58289.93291.65
20 day SMA295.78297.09298.69
35 day SMA305.49306.42307.34
50 day SMA309.06309.76310.88
100 day SMA308.07308.16308.33
150 day SMA321.88322.58323.35
200 day SMA347.5348.33349.18
Back to top | Use Dark Theme