AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 299.85 and 311.45

Daily Target 1290.8
Daily Target 2297.3
Daily Target 3302.4
Daily Target 4308.9
Daily Target 5314

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 08 April 2026 303.80 (5.14%) 300.00 295.90 - 307.50 0.8117 times
Tue 07 April 2026 288.95 (1.19%) 285.00 282.45 - 294.00 0.7308 times
Mon 06 April 2026 285.55 (0.65%) 283.70 280.00 - 287.85 0.6825 times
Thu 02 April 2026 283.70 (0.46%) 281.90 274.20 - 284.80 0.4087 times
Wed 01 April 2026 282.40 (3.98%) 277.05 275.55 - 282.90 0.3751 times
Mon 30 March 2026 271.60 (-3.72%) 278.15 270.00 - 279.85 1.7986 times
Fri 27 March 2026 282.10 (-0.19%) 281.10 275.50 - 285.00 1.331 times
Wed 25 March 2026 282.65 (2.04%) 278.00 278.00 - 287.65 1.0534 times
Tue 24 March 2026 277.00 (2.14%) 274.95 270.00 - 279.00 1.0709 times
Mon 23 March 2026 271.20 (-2.71%) 276.75 265.80 - 276.75 1.7374 times
Fri 20 March 2026 278.75 (0.34%) 280.00 276.90 - 282.40 1.1857 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 291.9 and 319.4

Weekly Target 1269.6
Weekly Target 2286.7
Weekly Target 3297.1
Weekly Target 4314.2
Weekly Target 5324.6

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 08 April 2026 303.80 (7.08%) 283.70 280.00 - 307.50 0.3941 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.4574 times
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.9197 times
Fri 20 March 2026 278.75 (-0.04%) 276.60 272.85 - 290.00 0.9534 times
Fri 13 March 2026 278.85 (-1.48%) 273.15 271.50 - 300.95 1.9031 times
Fri 06 March 2026 283.05 (-3.11%) 280.00 273.10 - 292.65 0.6962 times
Fri 27 February 2026 292.15 (-8.7%) 320.00 288.10 - 321.85 1.9617 times
Fri 20 February 2026 320.00 (-3.69%) 330.00 315.40 - 331.90 0.5401 times
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.8383 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.336 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 1.1427 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 289 and 322.3

Monthly Target 1261.87
Monthly Target 2282.83
Monthly Target 3295.16666666667
Monthly Target 4316.13
Monthly Target 5328.47

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 08 April 2026 303.80 (11.86%) 277.05 274.20 - 307.50 0.0805 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.7238 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.7064 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.731 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.8428 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 1.0081 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.8432 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 1.2461 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.6002 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 2.218 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 2.5052 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 288.88
12 day DMA 282.13
20 day DMA 281.25
35 day DMA 292.01
50 day DMA 305.8
100 day DMA 346.73
150 day DMA 380.31
200 day DMA 391.01

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA290.9284.45282.2
12 day EMA285.9282.65281.5
20 day EMA286.97285.2284.81
35 day EMA296.37295.93296.34
50 day EMA307.72307.88308.65

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.88282.44281.07
12 day SMA282.13280.8280.11
20 day SMA281.25280.21280
35 day SMA292.01292.98294.5
50 day SMA305.8306.64307.72
100 day SMA346.73347.86349.34
150 day SMA380.31381.1382.07
200 day SMA391.01391.71392.49
Back to top | Use Dark Theme