AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 244.03 and 258.78

Daily Target 1240.77
Daily Target 2247.28
Daily Target 3255.51666666667
Daily Target 4262.03
Daily Target 5270.27

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 253.80 (-2.7%) 262.30 249.00 - 263.75 1.7555 times
Thu 10 September 2026 260.85 (-4.85%) 273.00 259.60 - 275.45 3.6714 times
Wed 09 September 2026 274.15 (-2.18%) 280.00 273.00 - 283.85 0.8778 times
Tue 08 September 2026 280.25 (-4.42%) 292.05 279.35 - 294.75 0.7865 times
Mon 07 September 2026 293.20 (0.14%) 291.55 290.50 - 296.20 0.4035 times
Fri 04 September 2026 292.80 (-0.64%) 295.05 291.35 - 297.40 0.3801 times
Thu 03 September 2026 294.70 (3.37%) 285.10 285.00 - 296.00 0.9237 times
Wed 02 September 2026 285.10 (-0.05%) 282.05 280.50 - 286.25 0.382 times
Tue 01 September 2026 285.25 (-0.14%) 284.90 283.25 - 287.50 0.3083 times
Mon 31 August 2026 285.65 (-0.35%) 282.25 282.25 - 288.85 0.5112 times
Fri 28 August 2026 286.65 (0.56%) 284.00 284.00 - 292.00 0.6917 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 227.8 and 275

Weekly Target 1219.13
Weekly Target 2236.47
Weekly Target 3266.33333333333
Weekly Target 4283.67
Weekly Target 5313.53

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 253.80 (-13.32%) 291.55 249.00 - 296.20 1.1229 times
Fri 04 September 2026 292.80 (2.15%) 282.25 280.50 - 297.40 0.3754 times
Fri 28 August 2026 286.65 (2.78%) 278.00 277.95 - 292.00 0.8431 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.3508 times
Fri 14 August 2026 268.80 (-1.99%) 270.00 259.10 - 279.30 1.3415 times
Fri 07 August 2026 274.25 (1.14%) 271.15 268.75 - 287.95 0.839 times
Fri 31 July 2026 271.15 (-5.18%) 286.90 269.70 - 288.60 0.403 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.7142 times
Fri 17 July 2026 299.75 (-0.38%) 299.00 281.65 - 313.70 3.7527 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.2575 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.2367 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 227.2 and 275.6

Monthly Target 1218.33
Monthly Target 2236.07
Monthly Target 3266.73333333333
Monthly Target 4284.47
Monthly Target 5315.13

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 253.80 (-11.15%) 284.90 249.00 - 297.40 0.4099 times
Mon 31 August 2026 285.65 (5.35%) 271.15 259.10 - 292.00 0.9952 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.5176 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.5421 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.4933 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.3424 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4095 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.3997 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4135 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.4768 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.5703 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 272.45
12 day DMA 281.45
20 day DMA 280.79
35 day DMA 278.11
50 day DMA 283.51
100 day DMA 303.07
150 day DMA 303.59
200 day DMA 321.94

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA268.32275.58282.94
12 day EMA276.42280.53284.11
20 day EMA278.76281.39283.55
35 day EMA282.85284.56285.96
50 day EMA284.67285.93286.95

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA272.45280.25287.02
12 day SMA281.45284.06286.13
20 day SMA280.79281.54282.08
35 day SMA278.11279.03279.68
50 day SMA283.51284.68285.75
100 day SMA303.07303.89304.62
150 day SMA303.59304.15304.64
200 day SMA321.94322.62323.31
Back to top | Use Dark Theme