Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1148.43 and 1216.93
| Daily Target 1 | 1095.45 |
| Daily Target 2 | 1132.9 |
| Daily Target 3 | 1163.95 |
| Daily Target 4 | 1201.4 |
| Daily Target 5 | 1232.45 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1170.35 (1.02%) | 1151.80 | 1126.50 - 1195.00 | 0.8744 times | Wed 25 March 2026 | 1158.55 (-5.4%) | 1191.00 | 1141.40 - 1205.35 | 2.2266 times | Tue 24 March 2026 | 1224.65 (12.87%) | 1115.45 | 1095.30 - 1250.00 | 2.4959 times | Mon 23 March 2026 | 1085.05 (-6.1%) | 1149.80 | 1077.30 - 1175.95 | 0.6846 times | Fri 20 March 2026 | 1155.55 (8.14%) | 1080.00 | 1076.45 - 1180.00 | 2.1601 times | Thu 19 March 2026 | 1068.55 (0%) | 1047.35 | 1041.55 - 1077.90 | 0.2958 times | Wed 18 March 2026 | 1068.55 (6.2%) | 1005.90 | 1005.10 - 1078.75 | 0.4807 times | Tue 17 March 2026 | 1006.20 (-1.84%) | 1039.20 | 1001.50 - 1039.20 | 0.1997 times | Mon 16 March 2026 | 1025.05 (2.46%) | 992.00 | 977.00 - 1030.00 | 0.403 times | Fri 13 March 2026 | 1000.45 (-4.51%) | 1049.00 | 995.10 - 1054.50 | 0.1791 times | Thu 12 March 2026 | 1047.65 (3.17%) | 985.00 | 956.05 - 1058.00 | 0.8444 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1123.83 and 1296.53
| Weekly Target 1 | 993.18 |
| Weekly Target 2 | 1081.77 |
| Weekly Target 3 | 1165.8833333333 |
| Weekly Target 4 | 1254.47 |
| Weekly Target 5 | 1338.58 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1170.35 (1.28%) | 1149.80 | 1077.30 - 1250.00 | 2.5675 times | Fri 20 March 2026 | 1155.55 (15.5%) | 992.00 | 977.00 - 1180.00 | 1.4467 times | Fri 13 March 2026 | 1000.45 (-1.14%) | 966.45 | 956.05 - 1058.00 | 0.9062 times | Fri 06 March 2026 | 1011.95 (5.57%) | 931.00 | 891.60 - 1039.25 | 0.8664 times | Fri 27 February 2026 | 958.60 (-0.79%) | 970.00 | 941.00 - 983.90 | 0.2376 times | Fri 20 February 2026 | 966.20 (-0.07%) | 987.80 | 945.50 - 1007.70 | 0.333 times | Fri 13 February 2026 | 966.90 (-4.39%) | 1012.00 | 948.00 - 1020.00 | 0.5127 times | Fri 06 February 2026 | 1011.30 (0.93%) | 1006.90 | 973.00 - 1083.60 | 2.1382 times | Fri 30 January 2026 | 1002.00 (3.47%) | 950.00 | 949.85 - 1009.90 | 0.5155 times | Fri 23 January 2026 | 968.35 (-1.66%) | 971.00 | 941.30 - 987.75 | 0.476 times | Fri 16 January 2026 | 984.65 (0.49%) | 960.00 | 940.25 - 1006.20 | 0.4681 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1030.98 and 1389.38
| Monthly Target 1 | 745.58 |
| Monthly Target 2 | 957.97 |
| Monthly Target 3 | 1103.9833333333 |
| Monthly Target 4 | 1316.37 |
| Monthly Target 5 | 1462.38 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1170.35 (22.09%) | 931.00 | 891.60 - 1250.00 | 1.866 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 1.0388 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.3882 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6154 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.1634 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3393 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.7387 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2753 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.773 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.8018 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 1.8926 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1158.83 |
| 12 day DMA | 1085.51 |
| 20 day DMA | 1038.14 |
| 35 day DMA | 1012.74 |
| 50 day DMA | 1006.76 |
| 100 day DMA | 936.01 |
| 150 day DMA | 873.2 |
| 200 day DMA | 848.94 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.62 | 1139.26 | 1129.61 |
| 12 day EMA | 1099.91 | 1087.11 | 1074.13 |
| 20 day EMA | 1066.74 | 1055.84 | 1045.03 |
| 35 day EMA | 1038.41 | 1030.64 | 1023.11 |
| 50 day EMA | 1020.43 | 1014.31 | 1008.42 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.83 | 1138.47 | 1120.47 |
| 12 day SMA | 1085.51 | 1071.44 | 1057.11 |
| 20 day SMA | 1038.14 | 1028.16 | 1018.49 |
| 35 day SMA | 1012.74 | 1008.89 | 1004.55 |
| 50 day SMA | 1006.76 | 1003.14 | 999.66 |
| 100 day SMA | 936.01 | 931.85 | 927.67 |
| 150 day SMA | 873.2 | 870.5 | 867.78 |
| 200 day SMA | 848.94 | 847.13 | 845.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.