Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1460 and 1542.2
| Daily Target 1 | 1443.5 |
| Daily Target 2 | 1476.5 |
| Daily Target 3 | 1525.7 |
| Daily Target 4 | 1558.7 |
| Daily Target 5 | 1607.9 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1509.50 (-1.96%) | 1561.00 | 1492.70 - 1574.90 | 1.1422 times | Fri 31 July 2026 | 1539.60 (3.27%) | 1511.50 | 1492.20 - 1614.40 | 5.0228 times | Thu 30 July 2026 | 1490.80 (0.01%) | 1495.00 | 1466.30 - 1525.00 | 0.9322 times | Wed 29 July 2026 | 1490.70 (1.78%) | 1465.10 | 1452.00 - 1504.70 | 0.6062 times | Tue 28 July 2026 | 1464.70 (-1.04%) | 1474.00 | 1445.20 - 1480.00 | 0.3494 times | Mon 27 July 2026 | 1480.10 (3.68%) | 1431.90 | 1420.40 - 1493.00 | 0.4595 times | Fri 24 July 2026 | 1427.50 (-0.56%) | 1435.50 | 1400.20 - 1442.70 | 0.3813 times | Thu 23 July 2026 | 1435.50 (-1.87%) | 1468.60 | 1405.20 - 1468.60 | 0.5115 times | Wed 22 July 2026 | 1462.80 (0.9%) | 1453.00 | 1443.20 - 1488.00 | 0.3723 times | Tue 21 July 2026 | 1449.70 (-0.06%) | 1457.60 | 1439.90 - 1460.00 | 0.2225 times | Mon 20 July 2026 | 1450.60 (-1.67%) | 1475.30 | 1443.20 - 1475.90 | 0.1964 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1460 and 1542.2
| Weekly Target 1 | 1443.5 |
| Weekly Target 2 | 1476.5 |
| Weekly Target 3 | 1525.7 |
| Weekly Target 4 | 1558.7 |
| Weekly Target 5 | 1607.9 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1509.50 (-1.96%) | 1561.00 | 1492.70 - 1574.90 | 0.2643 times | Fri 31 July 2026 | 1539.60 (7.85%) | 1431.90 | 1420.40 - 1614.40 | 1.7056 times | Fri 24 July 2026 | 1427.50 (-3.24%) | 1475.30 | 1400.20 - 1488.00 | 0.3897 times | Fri 17 July 2026 | 1475.30 (-1.7%) | 1465.00 | 1430.90 - 1508.00 | 0.4417 times | Fri 10 July 2026 | 1500.80 (10.39%) | 1369.00 | 1305.00 - 1538.50 | 1.9618 times | Fri 03 July 2026 | 1359.60 (2.6%) | 1317.10 | 1308.40 - 1392.50 | 0.8768 times | Thu 25 June 2026 | 1325.10 (14.01%) | 1169.90 | 1165.00 - 1370.60 | 2.0344 times | Fri 19 June 2026 | 1162.30 (1.7%) | 1160.60 | 1135.00 - 1193.80 | 0.5506 times | Fri 12 June 2026 | 1142.90 (0.41%) | 1138.10 | 1105.50 - 1178.10 | 0.4705 times | Fri 05 June 2026 | 1138.20 (3.66%) | 1096.00 | 1075.50 - 1183.50 | 1.3046 times | Fri 29 May 2026 | 1098.00 (4.44%) | 1070.00 | 1061.80 - 1114.80 | 0.4737 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1460 and 1542.2
| Monthly Target 1 | 1443.5 |
| Monthly Target 2 | 1476.5 |
| Monthly Target 3 | 1525.7 |
| Monthly Target 4 | 1558.7 |
| Monthly Target 5 | 1607.9 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1509.50 (-1.96%) | 1561.00 | 1492.70 - 1574.90 | 0.0785 times | Fri 31 July 2026 | 1539.60 (13.28%) | 1359.00 | 1305.00 - 1614.40 | 1.478 times | Tue 30 June 2026 | 1359.10 (23.78%) | 1096.00 | 1075.50 - 1392.50 | 1.4146 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.0661 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.7478 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.4303 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.7553 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.0092 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.4474 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 1.5728 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.2467 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1499.06 |
| 12 day DMA | 1473.07 |
| 20 day DMA | 1463.8 |
| 35 day DMA | 1382.11 |
| 50 day DMA | 1301.86 |
| 100 day DMA | 1215.55 |
| 150 day DMA | 1130.98 |
| 200 day DMA | 1052.07 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.57 | 1497.6 | 1476.6 |
| 12 day EMA | 1477.52 | 1471.71 | 1459.37 |
| 20 day EMA | 1447.39 | 1440.86 | 1430.47 |
| 35 day EMA | 1378.52 | 1370.81 | 1360.87 |
| 50 day EMA | 1304.96 | 1296.62 | 1286.71 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.06 | 1493.18 | 1470.76 |
| 12 day SMA | 1473.07 | 1472.21 | 1467.01 |
| 20 day SMA | 1463.8 | 1456.38 | 1447.38 |
| 35 day SMA | 1382.11 | 1371.64 | 1359.9 |
| 50 day SMA | 1301.86 | 1293.32 | 1284.24 |
| 100 day SMA | 1215.55 | 1210.12 | 1203.9 |
| 150 day SMA | 1130.98 | 1126.66 | 1121.98 |
| 200 day SMA | 1052.07 | 1048.27 | 1044.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.