AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AEROPLANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AEROPLANE are 195.22 and 206.21

Daily Target 1186.19
Daily Target 2193.26
Daily Target 3197.17666666667
Daily Target 4204.25
Daily Target 5208.17

Daily price and volume Amir Chand

Date Closing Open Range Volume
Fri 31 July 2026 200.34 (4.61%) 192.65 190.10 - 201.09 1.7967 times
Thu 30 July 2026 191.52 (4.93%) 179.00 179.00 - 191.65 0.9587 times
Wed 29 July 2026 182.53 (-1.48%) 185.28 178.00 - 188.56 0.2815 times
Tue 28 July 2026 185.28 (-2.1%) 191.50 183.10 - 192.37 0.2352 times
Mon 27 July 2026 189.26 (0.76%) 187.84 187.10 - 193.75 0.635 times
Fri 24 July 2026 187.84 (-0.81%) 186.90 181.73 - 190.77 1.5959 times
Thu 23 July 2026 189.37 (2.96%) 183.95 179.11 - 190.78 0.6122 times
Wed 22 July 2026 183.93 (-1.14%) 186.05 178.00 - 188.69 0.5846 times
Tue 21 July 2026 186.05 (-3.64%) 194.00 184.50 - 197.70 1.4385 times
Mon 20 July 2026 193.07 (0%) 184.10 181.80 - 194.36 1.8617 times
Sat 01 August 2026 (0%) - 0 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AEROPLANE are 189.17 and 212.26

Weekly Target 1170.05
Weekly Target 2185.2
Weekly Target 3193.14333333333
Weekly Target 4208.29
Weekly Target 5216.23

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Fri 31 July 2026 200.34 (6.65%) 187.84 178.00 - 201.09 0.7814 times
Fri 24 July 2026 187.84 (0%) 184.10 178.00 - 197.70 1.2186 times
Sat 01 August 2026 (0%) - 0 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AEROPLANE are 189.17 and 212.26

Monthly Target 1170.05
Monthly Target 2185.2
Monthly Target 3193.14333333333
Monthly Target 4208.29
Monthly Target 5216.23

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Fri 31 July 2026 200.34 (0%) 184.10 178.00 - 201.09 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AEROPLANE

DMA (daily moving average) of Amir Chand AEROPLANE

DMA period DMA value
5 day DMA 189.79
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AEROPLANE

EMA period EMA current EMA prev EMA prev2
5 day EMA191.91187.69185.77
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amir Chand AEROPLANE

SMA period SMA current SMA prev SMA prev2
5 day SMA189.79187.29186.86
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme