Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.1205 times | Thu 10 September 2026 | 85.00 (-0.64%) | 84.00 | 82.00 - 85.00 | 0.4819 times | Wed 09 September 2026 | 85.55 (6.67%) | 83.00 | 83.00 - 87.20 | 0.6627 times | Tue 08 September 2026 | 80.20 (-5.59%) | 83.00 | 80.20 - 83.00 | 0.1205 times | Mon 07 September 2026 | 84.95 (2.35%) | 83.00 | 83.00 - 87.00 | 1.1446 times | Fri 04 September 2026 | 83.00 (5.33%) | 78.80 | 78.80 - 83.00 | 1.506 times | Thu 03 September 2026 | 78.80 (4.72%) | 78.30 | 77.85 - 79.00 | 3.6145 times | Wed 02 September 2026 | 75.25 (1.48%) | 74.15 | 71.55 - 76.50 | 1.2048 times | Tue 01 September 2026 | 74.15 (4.36%) | 71.05 | 71.00 - 74.55 | 0.7831 times | Mon 31 August 2026 | 71.05 (-0.35%) | 71.05 | 71.00 - 71.05 | 0.3614 times | Fri 28 August 2026 | 71.30 (0.21%) | 71.15 | 71.10 - 72.90 | 0.8434 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 82.6 and 89.6
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 84.133333333333 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.00 (2.41%) | 83.00 | 80.20 - 87.20 | 0.7792 times | Fri 04 September 2026 | 83.00 (16.41%) | 71.05 | 71.00 - 83.00 | 2.3006 times | Fri 28 August 2026 | 71.30 (-3.26%) | 73.70 | 71.00 - 74.00 | 1.1317 times | Fri 21 August 2026 | 73.70 (-3.09%) | 74.50 | 72.05 - 77.40 | 1.3729 times | Fri 14 August 2026 | 76.05 (-2.37%) | 79.15 | 76.00 - 81.45 | 1.1874 times | Fri 07 August 2026 | 77.90 (1.17%) | 78.55 | 75.20 - 80.95 | 0.7421 times | Fri 31 July 2026 | 77.00 (-2.78%) | 79.20 | 76.10 - 80.00 | 0.3896 times | Fri 24 July 2026 | 79.20 (-4.58%) | 81.00 | 79.20 - 85.00 | 1.1132 times | Fri 17 July 2026 | 83.00 (4.4%) | 79.30 | 79.30 - 84.35 | 0.5195 times | Fri 10 July 2026 | 79.50 (-9.61%) | 85.00 | 79.50 - 85.00 | 0.4638 times | Fri 03 July 2026 | 87.95 (12.83%) | 78.95 | 72.20 - 88.15 | 1.5955 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 78 and 94.2
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 81.066666666667 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.00 (19.63%) | 71.05 | 71.00 - 87.20 | 0.5298 times | Mon 31 August 2026 | 71.05 (-7.73%) | 78.55 | 71.00 - 81.45 | 0.8113 times | Fri 31 July 2026 | 77.00 (0.65%) | 77.00 | 76.10 - 88.15 | 0.6225 times | Tue 30 June 2026 | 76.50 (-7.5%) | 82.70 | 72.20 - 85.00 | 0.7185 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.6755 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.2947 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.9007 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.6358 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.9073 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.904 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 1.0596 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 78.78 |
| 20 day DMA | 76.82 |
| 35 day DMA | 77.43 |
| 50 day DMA | 78.83 |
| 100 day DMA | 84.16 |
| 150 day DMA | 87.05 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 82.99 | 81.98 |
| 12 day EMA | 80.64 | 79.85 | 78.91 |
| 20 day EMA | 79.16 | 78.55 | 77.87 |
| 35 day EMA | 78.69 | 78.32 | 77.93 |
| 50 day EMA | 79.29 | 79.06 | 78.82 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 83.74 | 82.5 |
| 12 day SMA | 78.78 | 77.85 | 76.82 |
| 20 day SMA | 76.82 | 76.38 | 76 |
| 35 day SMA | 77.43 | 77.31 | 77.29 |
| 50 day SMA | 78.83 | 78.66 | 78.55 |
| 100 day SMA | 84.16 | 84.29 | 84.38 |
| 150 day SMA | 87.05 | 87.11 | 87.19 |
| 200 day SMA | 90.03 | 90.13 | 90.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.