Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 67.85 and 75.2
| Daily Target 1 | 66.12 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 73.466666666667 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 80.82 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.05 (-4.2%) | 77.00 | 70.00 - 77.35 | 2.8436 times | Fri 27 March 2026 | 76.25 (-8.41%) | 83.25 | 75.00 - 83.25 | 1.9668 times | Wed 25 March 2026 | 83.25 (3.1%) | 80.00 | 80.00 - 84.45 | 0.8057 times | Tue 24 March 2026 | 80.75 (3.46%) | 78.70 | 78.50 - 83.00 | 0.545 times | Mon 23 March 2026 | 78.05 (-8.34%) | 80.00 | 78.00 - 82.90 | 0.3791 times | Fri 20 March 2026 | 85.15 (-0.18%) | 85.00 | 83.05 - 86.40 | 0.3318 times | Thu 19 March 2026 | 85.30 (-3.56%) | 88.00 | 85.00 - 88.45 | 0.8057 times | Wed 18 March 2026 | 88.45 (1.09%) | 88.00 | 86.10 - 88.95 | 1.3744 times | Tue 17 March 2026 | 87.50 (-2.72%) | 89.50 | 87.50 - 90.00 | 0.8531 times | Mon 16 March 2026 | 89.95 (1.12%) | 88.95 | 88.95 - 89.95 | 0.0948 times | Fri 13 March 2026 | 88.95 (2.36%) | 89.95 | 88.00 - 90.00 | 0.1659 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 67.85 and 75.2
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 73.466666666667 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.05 (-4.2%) | 77.00 | 70.00 - 77.35 | 1.5056 times | Fri 27 March 2026 | 76.25 (-10.45%) | 80.00 | 75.00 - 84.45 | 1.9573 times | Fri 20 March 2026 | 85.15 (-4.27%) | 88.95 | 83.05 - 90.00 | 1.8319 times | Fri 13 March 2026 | 88.95 (-2.84%) | 86.00 | 84.15 - 92.95 | 0.8657 times | Fri 06 March 2026 | 91.55 (-2.4%) | 85.00 | 85.00 - 93.00 | 1.0414 times | Fri 27 February 2026 | 93.80 (-2.29%) | 96.00 | 92.00 - 98.90 | 0.4141 times | Fri 20 February 2026 | 96.00 (-2.19%) | 99.95 | 95.10 - 99.95 | 0.8156 times | Fri 13 February 2026 | 98.15 (-3.77%) | 99.00 | 98.15 - 103.40 | 0.6274 times | Fri 06 February 2026 | 102.00 (6.25%) | 97.90 | 96.15 - 106.30 | 0.5521 times | Fri 30 January 2026 | 96.00 (1.91%) | 97.00 | 92.00 - 99.85 | 0.389 times | Fri 23 January 2026 | 94.20 (-3.88%) | 99.00 | 91.15 - 99.95 | 0.8156 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 60.03 and 83.03
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 101.68 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.1222 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.3754 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.5357 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.5337 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.6256 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 0.9462 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.4448 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 0.8563 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 1.6774 times | Mon 30 June 2025 | 125.65 (-9.9%) | 136.05 | 125.00 - 142.00 | 1.8827 times | Fri 30 May 2025 | 139.45 (4.97%) | 132.20 | 125.55 - 150.00 | 1.4037 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 83.63 |
| 20 day DMA | 86.18 |
| 35 day DMA | 91.39 |
| 50 day DMA | 93.33 |
| 100 day DMA | 97.38 |
| 150 day DMA | 102.17 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 80.72 | 82.95 |
| 12 day EMA | 82.42 | 84.12 | 85.55 |
| 20 day EMA | 85.43 | 86.73 | 87.83 |
| 35 day EMA | 88.98 | 89.92 | 90.72 |
| 50 day EMA | 92.27 | 93.05 | 93.74 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 80.69 | 82.5 |
| 12 day SMA | 83.63 | 85.12 | 86.18 |
| 20 day SMA | 86.18 | 87.2 | 88.1 |
| 35 day SMA | 91.39 | 92.18 | 92.87 |
| 50 day SMA | 93.33 | 93.79 | 94.23 |
| 100 day SMA | 97.38 | 97.8 | 98.15 |
| 150 day SMA | 102.17 | 102.46 | 102.71 |
| 200 day SMA | 107.14 | 107.45 | 107.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.