Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 80.05 and 82.66
| Daily Target 1 | 77.95 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 80.563333333333 |
| Daily Target 4 | 82.14 |
| Daily Target 5 | 83.17 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.10 (2.4%) | 78.99 | 78.99 - 81.60 | 0.7308 times | Thu 09 April 2026 | 79.20 (-0.6%) | 77.10 | 77.10 - 82.42 | 0.7667 times | Wed 08 April 2026 | 79.68 (1%) | 80.10 | 78.55 - 83.40 | 0.8318 times | Tue 07 April 2026 | 78.89 (2.48%) | 79.49 | 77.06 - 83.50 | 0.9317 times | Mon 06 April 2026 | 76.98 (-3.28%) | 79.59 | 76.43 - 80.11 | 0.628 times | Thu 02 April 2026 | 79.59 (5.61%) | 77.00 | 72.51 - 80.70 | 0.9002 times | Wed 01 April 2026 | 75.36 (-1.82%) | 77.99 | 73.91 - 79.80 | 0.7079 times | Mon 30 March 2026 | 76.76 (0.44%) | 75.99 | 73.51 - 78.99 | 1.311 times | Fri 27 March 2026 | 76.42 (-2.34%) | 78.45 | 76.00 - 79.89 | 1.4332 times | Wed 25 March 2026 | 78.25 (2.58%) | 79.90 | 71.00 - 80.99 | 1.7587 times | Tue 24 March 2026 | 76.28 (11.86%) | 68.61 | 68.61 - 78.00 | 2.1374 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 78.77 and 85.84
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.10 (1.9%) | 79.59 | 76.43 - 83.50 | 1.2235 times | Thu 02 April 2026 | 79.59 (4.15%) | 75.99 | 72.51 - 80.70 | 0.9184 times | Fri 27 March 2026 | 76.42 (14.49%) | 68.80 | 64.00 - 80.99 | 1.9386 times | Fri 20 March 2026 | 66.75 (-0.49%) | 67.93 | 63.21 - 68.49 | 1.2526 times | Fri 13 March 2026 | 67.08 (-2.92%) | 69.10 | 66.21 - 73.80 | 0.6355 times | Fri 06 March 2026 | 69.10 (-1.34%) | 67.05 | 65.50 - 71.01 | 0.4867 times | Fri 27 February 2026 | 70.04 (0%) | 69.64 | 67.15 - 71.85 | 0.6194 times | Fri 20 February 2026 | 70.04 (0.21%) | 69.55 | 67.51 - 74.93 | 1.0168 times | Fri 13 February 2026 | 69.89 (-1.98%) | 71.95 | 68.22 - 77.89 | 1.0593 times | Fri 06 February 2026 | 71.30 (3.62%) | 68.99 | 67.20 - 74.80 | 0.8493 times | Fri 30 January 2026 | 68.81 (-1.25%) | 70.63 | 66.15 - 74.90 | 0.4971 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 76.81 and 87.8
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 79.036666666667 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.10 (5.65%) | 77.99 | 72.51 - 83.50 | 0.4357 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 1.1906 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.8931 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.6432 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.4827 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.7497 times | Fri 31 October 2025 | 82.57 (4.07%) | 81.32 | 72.35 - 102.51 | 1.683 times | Tue 30 September 2025 | 79.34 (0%) | 107.00 | 78.00 - 125.37 | 0.922 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 77.23 |
| 20 day DMA | 72.88 |
| 35 day DMA | 71.4 |
| 50 day DMA | 71.15 |
| 100 day DMA | 73.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 78.53 | 78.19 |
| 12 day EMA | 76.87 | 76.1 | 75.54 |
| 20 day EMA | 74.87 | 74.21 | 73.68 |
| 35 day EMA | 73.11 | 72.64 | 72.25 |
| 50 day EMA | 71.85 | 71.47 | 71.15 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.87 | 78.1 |
| 12 day SMA | 77.23 | 76.03 | 75.06 |
| 20 day SMA | 72.88 | 72.21 | 71.73 |
| 35 day SMA | 71.4 | 71.03 | 70.77 |
| 50 day SMA | 71.15 | 70.89 | 70.69 |
| 100 day SMA | 73.28 | 73.24 | 73.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.