Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 86.87 and 90.67
| Daily Target 1 | 84.04 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 87.843333333333 |
| Daily Target 4 | 89.69 |
| Daily Target 5 | 91.64 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.73 (2.01%) | 86.00 | 86.00 - 89.80 | 1.2019 times | Fri 31 July 2026 | 86.00 (0.8%) | 87.43 | 85.11 - 87.69 | 0.8969 times | Thu 30 July 2026 | 85.32 (-0.37%) | 86.01 | 84.21 - 86.40 | 1.0309 times | Wed 29 July 2026 | 85.64 (0.25%) | 85.43 | 84.40 - 89.63 | 1.6518 times | Tue 28 July 2026 | 85.43 (-1.4%) | 89.49 | 84.92 - 89.49 | 0.8971 times | Mon 27 July 2026 | 86.64 (1.48%) | 84.96 | 84.96 - 88.19 | 0.778 times | Fri 24 July 2026 | 85.38 (-0.67%) | 85.75 | 84.11 - 87.46 | 0.8176 times | Thu 23 July 2026 | 85.96 (-0.01%) | 88.40 | 83.15 - 88.40 | 0.9104 times | Wed 22 July 2026 | 85.97 (-4.09%) | 89.60 | 84.35 - 90.09 | 0.8747 times | Tue 21 July 2026 | 89.64 (0.34%) | 90.40 | 88.56 - 92.00 | 0.9408 times | Mon 20 July 2026 | 89.34 (-0.13%) | 90.41 | 87.23 - 93.45 | 1.39 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 86.87 and 90.67
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 87.843333333333 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.73 (2.01%) | 86.00 | 86.00 - 89.80 | 0.2289 times | Fri 31 July 2026 | 86.00 (0.73%) | 84.96 | 84.21 - 89.63 | 1.0008 times | Fri 24 July 2026 | 85.38 (-4.56%) | 90.41 | 83.15 - 93.45 | 0.9396 times | Fri 17 July 2026 | 89.46 (1.81%) | 87.87 | 86.50 - 93.70 | 0.7781 times | Fri 10 July 2026 | 87.87 (-4.92%) | 91.05 | 85.33 - 93.77 | 1.0141 times | Fri 03 July 2026 | 92.42 (2.68%) | 92.18 | 89.01 - 105.50 | 1.678 times | Thu 25 June 2026 | 90.01 (-4.27%) | 95.00 | 88.55 - 95.38 | 0.7879 times | Fri 19 June 2026 | 94.02 (9.07%) | 87.58 | 86.55 - 95.90 | 1.0054 times | Fri 12 June 2026 | 86.20 (-1.58%) | 90.40 | 83.15 - 90.40 | 0.9826 times | Fri 05 June 2026 | 87.58 (-2.68%) | 90.20 | 85.10 - 91.50 | 1.5847 times | Fri 29 May 2026 | 89.99 (-0.98%) | 88.06 | 87.01 - 93.90 | 0.8713 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 86.87 and 90.67
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 87.843333333333 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.73 (2.01%) | 86.00 | 86.00 - 89.80 | 0.0678 times | Fri 31 July 2026 | 86.00 (-17.29%) | 103.55 | 83.15 - 103.55 | 1.345 times | Tue 30 June 2026 | 103.98 (15.55%) | 90.20 | 83.15 - 105.50 | 1.5501 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.9694 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 1.1839 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.9324 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.6994 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.5037 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 1.1612 times | Fri 28 November 2025 | 77.16 (-6.55%) | 82.00 | 70.00 - 85.94 | 0.5872 times | Fri 31 October 2025 | 82.57 (4.07%) | 81.32 | 72.35 - 102.51 | 1.3181 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 86.88 |
| 20 day DMA | 87.39 |
| 35 day DMA | 89.58 |
| 50 day DMA | 89.03 |
| 100 day DMA | 84.17 |
| 150 day DMA | 79.98 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.5 | 85.88 | 85.82 |
| 12 day EMA | 86.88 | 86.73 | 86.86 |
| 20 day EMA | 87.59 | 87.57 | 87.73 |
| 35 day EMA | 88.09 | 88.11 | 88.23 |
| 50 day EMA | 88.85 | 88.9 | 89.02 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 85.81 | 85.68 |
| 12 day SMA | 86.88 | 87.09 | 87.22 |
| 20 day SMA | 87.39 | 87.46 | 87.78 |
| 35 day SMA | 89.58 | 89.54 | 89.53 |
| 50 day SMA | 89.03 | 89.11 | 89.23 |
| 100 day SMA | 84.17 | 83.97 | 83.77 |
| 150 day SMA | 79.98 | 79.9 | 79.83 |
| 200 day SMA | 79.7 | 79.71 | 79.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.