AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 238.46 and 252.25

Daily Target 1236.04
Daily Target 2240.87
Daily Target 3249.83
Daily Target 4254.66
Daily Target 5263.62

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Tue 07 April 2026 245.70 (-3.7%) 252.00 245.00 - 258.79 0.5644 times
Mon 06 April 2026 255.15 (0.93%) 255.00 248.04 - 257.99 0.527 times
Thu 02 April 2026 252.79 (0.86%) 244.90 241.05 - 255.95 0.4955 times
Wed 01 April 2026 250.64 (4.98%) 246.25 245.55 - 255.00 0.7046 times
Mon 30 March 2026 238.76 (-0.75%) 236.00 234.39 - 245.90 0.7718 times
Fri 27 March 2026 240.57 (-4.3%) 247.00 239.34 - 253.97 0.6059 times
Wed 25 March 2026 251.38 (-0.28%) 255.00 247.63 - 264.00 1.7614 times
Tue 24 March 2026 252.09 (12.9%) 231.80 229.33 - 255.00 3.6215 times
Mon 23 March 2026 223.29 (-4.47%) 231.90 220.20 - 231.90 0.511 times
Fri 20 March 2026 233.75 (1.34%) 234.54 232.05 - 238.45 0.4371 times
Thu 19 March 2026 230.66 (-6.91%) 242.00 229.01 - 244.60 0.9143 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 238.46 and 252.25

Weekly Target 1236.04
Weekly Target 2240.87
Weekly Target 3249.83
Weekly Target 4254.66
Weekly Target 5263.62

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Tue 07 April 2026 245.70 (-2.8%) 255.00 245.00 - 258.79 0.1907 times
Thu 02 April 2026 252.79 (5.08%) 236.00 234.39 - 255.95 0.3445 times
Fri 27 March 2026 240.57 (2.92%) 231.90 220.20 - 264.00 1.1356 times
Fri 20 March 2026 233.75 (-0.19%) 234.45 229.01 - 262.40 1.3034 times
Fri 13 March 2026 234.19 (6.33%) 215.00 206.98 - 241.00 0.9026 times
Fri 06 March 2026 220.24 (-6.25%) 221.00 214.52 - 235.00 0.5469 times
Fri 27 February 2026 234.93 (5.21%) 223.50 213.00 - 239.89 1.232 times
Fri 20 February 2026 223.30 (19.81%) 188.00 188.00 - 233.99 3.305 times
Fri 13 February 2026 186.38 (0.39%) 190.41 185.23 - 204.47 0.4373 times
Fri 06 February 2026 185.65 (4.19%) 179.95 167.30 - 193.79 0.602 times
Fri 30 January 2026 178.18 (12.2%) 160.53 158.49 - 192.80 2.844 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 234.51 and 252.25

Monthly Target 1230.77
Monthly Target 2238.24
Monthly Target 3248.51333333333
Monthly Target 4255.98
Monthly Target 5266.25

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Tue 07 April 2026 245.70 (2.91%) 246.25 241.05 - 258.79 0.1464 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 1.4711 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 2.039 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 1.3662 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 1.474 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.2819 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.4237 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.4303 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.4305 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.9368 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 6.7075 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 248.61
12 day DMA 243.55
20 day DMA 239.16
35 day DMA 229.66
50 day DMA 214.63
100 day DMA 199.46
150 day DMA 192.45
200 day DMA 193.24

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA248.44249.81247.14
12 day EMA244.41244.17242.17
20 day EMA238.98238.27236.49
35 day EMA226.64225.52223.78
50 day EMA214.47213.2211.49

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA248.61247.58246.83
12 day SMA243.55244.05243.37
20 day SMA239.16238.06236.21
35 day SMA229.66228.12226.4
50 day SMA214.63212.95211.22
100 day SMA199.46198.86198.17
150 day SMA192.45191.99191.49
200 day SMA193.24192.87192.45
Back to top | Use Dark Theme