AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 83.04 and 87.29

Daily Target 179.66
Daily Target 282.16
Daily Target 383.906666666667
Daily Target 486.41
Daily Target 588.16

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 84.67 (4.16%) 82.00 81.40 - 85.65 1.2231 times
Thu 09 April 2026 81.29 (3.86%) 78.27 77.40 - 81.97 1.5992 times
Wed 08 April 2026 78.27 (3.79%) 76.00 76.00 - 78.90 1.0139 times
Tue 07 April 2026 75.41 (2.36%) 74.26 73.06 - 76.85 0.8767 times
Mon 06 April 2026 73.67 (3.14%) 71.43 70.20 - 74.89 0.7959 times
Thu 02 April 2026 71.43 (2.48%) 69.30 66.83 - 72.00 0.7779 times
Wed 01 April 2026 69.70 (7.33%) 68.00 67.99 - 70.25 0.469 times
Mon 30 March 2026 64.94 (-2.33%) 65.99 64.05 - 68.17 1.2551 times
Fri 27 March 2026 66.49 (-2.95%) 68.21 66.05 - 68.48 0.9269 times
Wed 25 March 2026 68.51 (3.58%) 66.96 66.51 - 70.78 1.0622 times
Tue 24 March 2026 66.14 (1.27%) 65.89 63.01 - 67.78 1.8929 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 77.44 and 92.89

Weekly Target 164.72
Weekly Target 274.7
Weekly Target 380.173333333333
Weekly Target 490.15
Weekly Target 595.62

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 84.67 (18.54%) 71.43 70.20 - 85.65 1.4145 times
Thu 02 April 2026 71.43 (7.43%) 65.99 64.05 - 72.00 0.6424 times
Fri 27 March 2026 66.49 (-8.33%) 70.40 62.20 - 70.91 1.3784 times
Fri 20 March 2026 72.53 (5.78%) 67.54 65.31 - 80.77 2.2794 times
Fri 13 March 2026 68.57 (-7.48%) 72.00 68.22 - 75.19 0.848 times
Fri 06 March 2026 74.11 (-5.56%) 75.30 73.41 - 77.99 0.4765 times
Fri 27 February 2026 78.47 (-0.18%) 78.61 77.12 - 80.20 0.6387 times
Fri 20 February 2026 78.61 (-0.81%) 78.63 78.30 - 86.50 1.0252 times
Fri 13 February 2026 79.25 (-0.44%) 80.31 78.01 - 84.50 0.6883 times
Fri 06 February 2026 79.60 (-0.26%) 79.82 75.43 - 84.50 0.6087 times
Fri 30 January 2026 79.81 (0.13%) 80.20 76.20 - 83.00 0.6873 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 75.75 and 94.57

Monthly Target 160.23
Monthly Target 272.45
Monthly Target 379.05
Monthly Target 491.27
Monthly Target 597.87

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 10 April 2026 84.67 (30.38%) 68.00 66.83 - 85.65 0.519 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 1.5871 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.8858 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 1.5725 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.6978 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.7982 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 1.1963 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.5653 times
Fri 29 August 2025 86.68 (-15.34%) 102.00 86.10 - 103.95 0.5212 times
Thu 31 July 2025 102.38 (-1.21%) 103.00 96.40 - 113.90 1.6568 times
Mon 30 June 2025 103.63 (0%) 94.90 93.79 - 104.60 0.4066 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 78.66
12 day DMA 72.15
20 day DMA 71.85
35 day DMA 74.09
50 day DMA 75.84
100 day DMA 79.85
150 day DMA 81.94
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2876.5874.22
12 day EMA75.2373.5272.11
20 day EMA74.1773.0772.2
35 day EMA74.7674.1873.76
50 day EMA76.5376.275.99

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6676.0173.7
12 day SMA72.1571.1470.54
20 day SMA71.8571.2670.72
35 day SMA74.0973.9673.9
50 day SMA75.8475.775.67
100 day SMA79.8579.9179.99
150 day SMA81.9481.9782
200 day SMA
Back to top | Use Dark Theme