AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 119.56 and 123.82

Daily Target 1118.7
Daily Target 2120.42
Daily Target 3122.96
Daily Target 4124.68
Daily Target 5127.22

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 122.14 (0.93%) 122.83 121.24 - 125.50 0.7376 times
Tue 28 July 2026 121.01 (-0.89%) 124.99 118.61 - 128.00 1.298 times
Mon 27 July 2026 122.10 (-4.08%) 128.56 121.02 - 129.59 0.9416 times
Fri 24 July 2026 127.30 (2.99%) 125.00 120.10 - 129.69 1.3204 times
Thu 23 July 2026 123.60 (6.11%) 117.00 115.40 - 128.80 2.5325 times
Wed 22 July 2026 116.48 (-2.53%) 119.95 115.91 - 119.95 0.5201 times
Tue 21 July 2026 119.50 (-0.7%) 121.19 117.70 - 122.10 0.7067 times
Mon 20 July 2026 120.34 (2.45%) 117.46 117.20 - 122.20 0.5561 times
Fri 17 July 2026 117.46 (-1.8%) 118.70 115.30 - 119.75 0.6644 times
Thu 16 July 2026 119.61 (-0.78%) 123.00 118.10 - 123.00 0.7227 times
Wed 15 July 2026 120.55 (-0.53%) 120.50 119.67 - 123.17 1.426 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 114.89 and 125.87

Weekly Target 1112.47
Weekly Target 2117.3
Weekly Target 3123.44666666667
Weekly Target 4128.28
Weekly Target 5134.43

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 122.14 (-4.05%) 128.56 118.61 - 129.59 0.2641 times
Fri 24 July 2026 127.30 (8.38%) 117.46 115.40 - 129.69 0.5 times
Fri 17 July 2026 117.46 (-6.01%) 123.00 115.30 - 125.00 0.4628 times
Fri 10 July 2026 124.97 (-4.35%) 131.40 115.40 - 134.19 0.7602 times
Fri 03 July 2026 130.65 (-5.05%) 139.00 128.35 - 144.69 1.023 times
Thu 25 June 2026 137.60 (1.27%) 139.02 131.11 - 149.55 2.3768 times
Fri 19 June 2026 135.87 (23.77%) 111.18 106.03 - 137.95 3.4008 times
Fri 12 June 2026 109.78 (8.88%) 98.00 95.25 - 112.00 0.682 times
Fri 05 June 2026 100.83 (4.76%) 96.25 93.40 - 105.90 0.3455 times
Fri 29 May 2026 96.25 (-2.8%) 99.02 95.15 - 101.60 0.185 times
Fri 22 May 2026 99.02 (-2.67%) 101.70 97.01 - 104.00 0.2553 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 104.42 and 133.02

Monthly Target 198.51
Monthly Target 2110.33
Monthly Target 3127.11333333333
Monthly Target 4138.93
Monthly Target 5155.71

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Wed 29 July 2026 122.14 (-13.53%) 142.66 115.30 - 143.90 1.3092 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.8993 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.8668 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.7803 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.7406 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.4134 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.7338 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.3257 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.3725 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 0.5583 times
Tue 30 September 2025 87.96 (1.48%) 87.55 82.80 - 90.79 0.2638 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 123.23
12 day DMA 120.94
20 day DMA 122.69
35 day DMA 124.25
50 day DMA 116.61
100 day DMA 100.02
150 day DMA 93.98
200 day DMA 91.67

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA122.04121.99122.48
12 day EMA122.13122.13122.33
20 day EMA122.27122.28122.41
35 day EMA118.58118.37118.21
50 day EMA116.03115.78115.57

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA123.23122.1121.8
12 day SMA120.94120.84121.17
20 day SMA122.69123.57124.59
35 day SMA124.25123.76123.18
50 day SMA116.61116.18115.79
100 day SMA100.0299.5999.16
150 day SMA93.9893.6993.42
200 day SMA91.6791.591.36
Back to top | Use Dark Theme