AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 133.82 and 142.28

Daily Target 1127.08
Daily Target 2132.09
Daily Target 3135.54333333333
Daily Target 4140.55
Daily Target 5144

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 137.09 (1.54%) 133.60 130.54 - 139.00 0.7817 times
Thu 10 September 2026 135.01 (-5.55%) 143.32 132.41 - 147.04 1.4171 times
Wed 09 September 2026 142.95 (-6.35%) 151.81 140.70 - 152.55 1.1001 times
Tue 08 September 2026 152.65 (-1.34%) 157.00 150.25 - 159.60 1.2755 times
Mon 07 September 2026 154.73 (9.11%) 143.23 142.55 - 156.00 2.5969 times
Fri 04 September 2026 141.81 (-0.73%) 143.88 140.20 - 145.19 0.3804 times
Thu 03 September 2026 142.86 (1.71%) 141.40 140.46 - 147.44 0.5345 times
Wed 02 September 2026 140.46 (-2.04%) 142.00 139.41 - 143.59 0.3291 times
Tue 01 September 2026 143.39 (3.57%) 138.00 137.65 - 148.80 1.0644 times
Mon 31 August 2026 138.45 (-5.36%) 147.46 136.50 - 149.00 0.5203 times
Fri 28 August 2026 146.29 (2.54%) 144.82 143.05 - 147.43 0.7413 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 119.29 and 148.35

Weekly Target 1113.35
Weekly Target 2125.22
Weekly Target 3142.41
Weekly Target 4154.28
Weekly Target 5171.47

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 137.09 (-3.33%) 143.23 130.54 - 159.60 2.2581 times
Fri 04 September 2026 141.81 (-3.06%) 147.46 136.50 - 149.00 0.8907 times
Fri 28 August 2026 146.29 (4.44%) 141.30 136.08 - 147.43 1.0527 times
Fri 21 August 2026 140.07 (9.47%) 128.90 122.00 - 141.35 1.2224 times
Fri 14 August 2026 127.95 (1.23%) 132.00 121.31 - 135.00 0.6786 times
Fri 07 August 2026 126.39 (5.83%) 121.22 120.81 - 135.97 0.77 times
Fri 31 July 2026 119.43 (-6.18%) 128.56 118.01 - 129.59 0.5286 times
Fri 24 July 2026 127.30 (8.38%) 117.46 115.40 - 129.69 0.7541 times
Fri 17 July 2026 117.46 (-6.01%) 123.00 115.30 - 125.00 0.6981 times
Fri 10 July 2026 124.97 (-4.35%) 131.40 115.40 - 134.19 1.1467 times
Fri 03 July 2026 130.65 (-5.05%) 139.00 128.35 - 144.69 1.5432 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 119.29 and 148.35

Monthly Target 1113.35
Monthly Target 2125.22
Monthly Target 3142.41
Monthly Target 4154.28
Monthly Target 5171.47

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 11 September 2026 137.09 (-0.98%) 138.00 130.54 - 159.60 0.9105 times
Mon 31 August 2026 138.45 (15.93%) 121.22 120.81 - 149.00 1.1859 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.1749 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.3811 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.7516 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.6766 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.6422 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.3584 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.6363 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.2824 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.323 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 144.49
12 day DMA 143.2
20 day DMA 139.97
35 day DMA 133.91
50 day DMA 130.16
100 day DMA 119.12
150 day DMA 105.07
200 day DMA 99.56

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA140.82142.68146.52
12 day EMA141.46142.26143.58
20 day EMA139.61139.88140.39
35 day EMA136.2136.15136.22
50 day EMA132.16131.96131.84

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA144.49145.43147
12 day SMA143.2143.74144.22
20 day SMA139.97139.52139.02
35 day SMA133.91133.63133.3
50 day SMA130.16130.03130.06
100 day SMA119.12118.63118.15
150 day SMA105.07104.69104.31
200 day SMA99.5699.399.05
Back to top | Use Dark Theme