Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 226.57 and 230.19

Daily Target 1225.71
Daily Target 2227.43
Daily Target 3229.32666666667
Daily Target 4231.05
Daily Target 5232.95

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 31 July 2026 229.16 (0.34%) 231.22 227.60 - 231.22 0.4192 times
Thu 30 July 2026 228.38 (-0.32%) 215.00 215.00 - 229.88 1.6121 times
Wed 29 July 2026 229.12 (0.37%) 229.39 227.61 - 232.20 0.8863 times
Tue 28 July 2026 228.28 (-0.66%) 231.00 223.99 - 231.42 0.6097 times
Mon 27 July 2026 229.80 (0.25%) 232.00 227.00 - 232.79 0.6558 times
Fri 24 July 2026 229.23 (3.45%) 220.00 220.00 - 230.40 1.1416 times
Thu 23 July 2026 221.59 (-4.79%) 231.01 220.85 - 234.18 0.8541 times
Wed 22 July 2026 232.74 (-2.42%) 240.00 230.32 - 240.25 0.7917 times
Tue 21 July 2026 238.50 (-0.78%) 240.30 235.50 - 240.30 0.5341 times
Mon 20 July 2026 240.37 (5.25%) 227.95 226.58 - 245.40 2.4955 times
Fri 17 July 2026 228.38 (-2.69%) 234.88 227.01 - 234.93 1.0437 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 213.19 and 230.98

Weekly Target 1207.86
Weekly Target 2218.51
Weekly Target 3225.65
Weekly Target 4236.3
Weekly Target 5243.44

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 31 July 2026 229.16 (-0.03%) 232.00 215.00 - 232.79 0.3203 times
Fri 24 July 2026 229.23 (0.37%) 227.95 220.00 - 245.40 0.4454 times
Fri 17 July 2026 228.38 (-8.2%) 248.50 227.01 - 251.19 0.4985 times
Fri 10 July 2026 248.78 (5.17%) 237.48 230.70 - 274.39 3.2443 times
Fri 03 July 2026 236.54 (3.32%) 229.90 223.01 - 246.90 0.9093 times
Thu 25 June 2026 228.95 (3.07%) 225.10 223.07 - 244.25 1.1358 times
Fri 19 June 2026 222.13 (21.7%) 185.90 184.50 - 225.45 2.2022 times
Fri 12 June 2026 182.53 (-2.36%) 184.00 173.60 - 194.48 0.4663 times
Fri 05 June 2026 186.95 (-2.4%) 194.00 178.00 - 195.79 0.3077 times
Fri 29 May 2026 191.55 (-9.85%) 215.00 176.53 - 221.90 0.4703 times
Fri 22 May 2026 212.48 (4.92%) 199.94 187.00 - 223.85 0.5121 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 192.39 and 251.78

Monthly Target 1180.13
Monthly Target 2204.64
Monthly Target 3239.51666666667
Monthly Target 4264.03
Monthly Target 5298.91

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 31 July 2026 229.16 (-2.34%) 235.95 215.00 - 274.39 1.5286 times
Tue 30 June 2026 234.65 (22.5%) 194.00 173.60 - 246.90 1.3261 times
Fri 29 May 2026 191.55 (1.97%) 190.50 176.53 - 223.85 0.4934 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.778 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2002 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.1665 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2255 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.2818 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 228.95
12 day DMA 230.85
20 day DMA 236.8
35 day DMA 230.05
50 day DMA 218.56
100 day DMA 188.37
150 day DMA 172.14
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.14229.13229.5
12 day EMA231.17231.54232.11
20 day EMA231.28231.5231.83
35 day EMA225.36225.14224.95
50 day EMA218.18217.73217.3

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.95228.96227.6
12 day SMA230.85231.85233.03
20 day SMA236.8237.16237.27
35 day SMA230.05228.54227.02
50 day SMA218.56218.1217.48
100 day SMA188.37187.44186.56
150 day SMA172.14171.62171.11
200 day SMA
Back to top | Use Dark Theme