Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 121.1 and 127.48

Daily Target 1116.19
Daily Target 2119.62
Daily Target 3122.56666666667
Daily Target 4126
Daily Target 5128.95

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 27 March 2026 123.06 (1.58%) 121.11 119.13 - 125.51 2.3891 times
Wed 25 March 2026 121.15 (-1.82%) 125.00 120.60 - 125.01 0.3787 times
Tue 24 March 2026 123.40 (2.72%) 124.00 122.30 - 124.95 0.277 times
Mon 23 March 2026 120.13 (-2.38%) 123.00 118.00 - 123.20 0.7285 times
Fri 20 March 2026 123.06 (-0.29%) 124.50 122.00 - 126.00 0.2976 times
Thu 19 March 2026 123.42 (-2.26%) 123.00 121.26 - 125.09 0.3618 times
Wed 18 March 2026 126.28 (3.64%) 123.70 123.20 - 129.89 1.5772 times
Tue 17 March 2026 121.85 (5.86%) 116.01 115.53 - 123.14 1.0712 times
Mon 16 March 2026 115.11 (-1.45%) 118.80 113.30 - 118.90 0.5145 times
Fri 13 March 2026 116.80 (1.05%) 115.41 113.95 - 119.90 2.4044 times
Thu 12 March 2026 115.59 (-8.32%) 126.00 114.51 - 126.00 1.0129 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 120.53 and 128.04

Weekly Target 1114.68
Weekly Target 2118.87
Weekly Target 3122.19
Weekly Target 4126.38
Weekly Target 5129.7

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 27 March 2026 123.06 (0%) 123.00 118.00 - 125.51 1.2271 times
Fri 20 March 2026 123.06 (5.36%) 118.80 113.30 - 129.89 1.243 times
Fri 13 March 2026 116.80 (-15.27%) 133.01 113.95 - 137.00 1.6352 times
Fri 06 March 2026 137.85 (-2.59%) 136.00 131.63 - 140.51 0.3927 times
Fri 27 February 2026 141.51 (-2.23%) 145.00 138.05 - 145.19 0.4803 times
Fri 20 February 2026 144.74 (1.94%) 141.80 139.00 - 150.80 1.3515 times
Fri 13 February 2026 141.99 (1.29%) 148.69 138.94 - 148.75 1.0377 times
Fri 06 February 2026 140.18 (3.55%) 136.99 131.14 - 142.90 0.9213 times
Fri 30 January 2026 135.38 (0.63%) 135.09 132.00 - 143.60 0.7978 times
Fri 23 January 2026 134.53 (-0.33%) 137.49 132.14 - 137.94 0.9132 times
Fri 16 January 2026 134.97 (-4.33%) 141.09 134.06 - 147.00 0.9194 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 104.58 and 131.79

Monthly Target 198.41
Monthly Target 2110.74
Monthly Target 3125.62333333333
Monthly Target 4137.95
Monthly Target 5152.83

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 27 March 2026 123.06 (-13.04%) 136.00 113.30 - 140.51 0.2041 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.172 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.233 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.3908 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 122.16
12 day DMA 121.33
20 day DMA 127.36
35 day DMA 133.96
50 day DMA 134.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.37122.02122.45
12 day EMA123.88124.03124.55
20 day EMA126.63127.01127.63
35 day EMA129.99130.4130.94
50 day EMA133.97134.41134.95

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.16122.23123.26
12 day SMA121.33121.62122.41
20 day SMA127.36128.36129.44
35 day SMA133.96134.45134.89
50 day SMA134.58134.95135.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme