Login or Join
HomepageArtemisElectricals AEPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Electricals AEPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisElectricals
Strong Daily Stock price targets for ArtemisElectricals AEPL_BE are 15.87 and 16.46
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.34 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.93 |
Daily price and volume Artemis Electricals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.23 (0.56%) | 16.46 | 16.10 - 16.69 | 0.8728 times | Tue 12 May 2026 | 16.14 (-4.67%) | 16.83 | 16.09 - 16.83 | 2.318 times | Mon 11 May 2026 | 16.93 (-4.3%) | 17.74 | 16.81 - 17.98 | 2.5912 times | Fri 08 May 2026 | 17.69 (-0.84%) | 17.77 | 17.40 - 17.80 | 0.9104 times | Thu 07 May 2026 | 17.84 (-4.9%) | 17.85 | 17.83 - 18.99 | 1.9929 times | Wed 06 May 2026 | 18.76 (1.9%) | 18.84 | 18.30 - 19.00 | 0.1294 times | Tue 05 May 2026 | 18.41 (-2.07%) | 19.00 | 18.10 - 19.00 | 0.2958 times | Mon 04 May 2026 | 18.80 (-1%) | 18.80 | 18.25 - 18.99 | 0.2097 times | Thu 30 April 2026 | 18.99 (1.12%) | 18.89 | 18.50 - 19.30 | 0.1662 times | Wed 29 April 2026 | 18.78 (-1%) | 18.99 | 18.21 - 19.40 | 0.5138 times | Tue 28 April 2026 | 18.97 (3.04%) | 19.00 | 18.20 - 19.00 | 0.3702 times |
Weekly price and charts ArtemisElectricals
Strong weekly Stock price targets for ArtemisElectricals AEPL_BE are 15.22 and 17.11
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Artemis Electricals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.23 (-8.25%) | 17.74 | 16.09 - 17.98 | 1.7994 times | Fri 08 May 2026 | 17.69 (-6.85%) | 18.80 | 17.40 - 19.00 | 1.1011 times | Thu 30 April 2026 | 18.99 (1.82%) | 18.65 | 18.20 - 19.40 | 0.406 times | Fri 24 April 2026 | 18.65 (0%) | 19.60 | 18.20 - 19.60 | 0.6935 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts ArtemisElectricals
Strong monthly Stock price targets for ArtemisElectricals AEPL_BE are 14.71 and 17.62
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 17.106666666667 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Artemis Electricals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.23 (-14.53%) | 18.80 | 16.09 - 19.00 | 1.3827 times | Thu 30 April 2026 | 18.99 (0%) | 19.20 | 18.20 - 19.60 | 0.6173 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisElectricals
Please login to view indicator analysis. or View indicator analysis of ArtemisElectricals AEPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Electricals AEPL_BE
DMA (daily moving average) of Artemis Electricals AEPL_BE
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 18 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Artemis Electricals AEPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.22 | 17.76 |
| 12 day EMA | 17.69 | 17.95 | 18.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Artemis Electricals AEPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.47 | 17.93 |
| 12 day SMA | 18 | 18.2 | 18.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.