ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 16.37 and 17.85

Daily Target 116.08
Daily Target 216.65
Daily Target 317.563333333333
Daily Target 418.13
Daily Target 519.04

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 11 September 2026 17.21 (-1.99%) 18.48 17.00 - 18.48 0.1237 times
Thu 10 September 2026 17.56 (3.35%) 17.50 17.10 - 18.25 0.1618 times
Wed 09 September 2026 16.99 (-6.18%) 18.50 16.12 - 18.50 0.5493 times
Tue 08 September 2026 18.11 (0.5%) 18.10 17.08 - 18.50 0.2075 times
Mon 07 September 2026 18.02 (2.97%) 17.85 17.26 - 18.25 0.4453 times
Fri 04 September 2026 17.50 (2.4%) 16.81 16.00 - 18.20 0.7632 times
Thu 03 September 2026 17.09 (13.33%) 15.48 15.10 - 18.09 1.1988 times
Wed 02 September 2026 15.08 (-0.07%) 15.87 15.00 - 15.87 2.1364 times
Tue 01 September 2026 15.09 (0.27%) 15.56 14.90 - 15.56 4.3106 times
Mon 31 August 2026 15.05 (-2.15%) 15.74 14.66 - 15.74 0.1034 times
Fri 28 August 2026 15.38 (-0.06%) 15.65 14.67 - 15.65 0.0707 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 15.48 and 17.86

Weekly Target 114.9
Weekly Target 216.05
Weekly Target 317.276666666667
Weekly Target 418.43
Weekly Target 519.66

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 11 September 2026 17.21 (-1.66%) 17.85 16.12 - 18.50 0.7593 times
Fri 04 September 2026 17.50 (13.78%) 15.74 14.66 - 18.20 4.3451 times
Fri 28 August 2026 15.38 (5.05%) 14.20 14.17 - 16.10 0.2987 times
Fri 21 August 2026 14.64 (-4.31%) 15.61 14.11 - 15.61 0.1867 times
Fri 14 August 2026 15.30 (-10.68%) 16.99 15.20 - 17.28 0.8037 times
Fri 07 August 2026 17.13 (19.12%) 14.21 13.30 - 17.42 2.8927 times
Fri 31 July 2026 14.38 (-3.88%) 15.10 14.01 - 15.59 0.1158 times
Fri 24 July 2026 14.96 (-8.16%) 16.29 14.70 - 16.37 0.3498 times
Fri 17 July 2026 16.29 (-3.67%) 17.33 14.44 - 17.33 0.1263 times
Fri 10 July 2026 16.91 (-1.11%) 16.81 16.00 - 17.80 0.1218 times
Fri 03 July 2026 17.10 (5.62%) 16.56 16.00 - 17.90 0.1831 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 16.06 and 19.66

Monthly Target 113.27
Monthly Target 215.24
Monthly Target 316.87
Monthly Target 418.84
Monthly Target 520.47

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 11 September 2026 17.21 (14.35%) 15.56 14.90 - 18.50 2.4893 times
Mon 31 August 2026 15.05 (4.66%) 14.21 13.30 - 17.42 2.0866 times
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.3922 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.2956 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.2331 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 0.638 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 0.8652 times
Sun 13 September 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 17.58
12 day DMA 16.54
20 day DMA 15.84
35 day DMA 15.5
50 day DMA 15.7
100 day DMA 16.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3217.2
12 day EMA16.7316.6416.47
20 day EMA16.3216.2316.09
35 day EMA16.0615.9915.9
50 day EMA15.9815.9315.86

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6417.54
12 day SMA16.5416.3616.1
20 day SMA15.8415.7515.65
35 day SMA15.515.4315.37
50 day SMA15.715.6915.68
100 day SMA16.1716.1716.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme