ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 19.14 and 20.77

Daily Target 117.88
Daily Target 218.77
Daily Target 319.51
Daily Target 420.4
Daily Target 521.14

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Fri 10 April 2026 19.66 (6.79%) 19.26 18.62 - 20.25 0.4579 times
Thu 09 April 2026 18.41 (2.16%) 18.60 18.18 - 19.60 0.8312 times
Wed 08 April 2026 18.02 (8.55%) 17.75 16.97 - 19.92 4.0383 times
Tue 07 April 2026 16.60 (2.85%) 16.22 16.00 - 16.80 0.059 times
Mon 06 April 2026 16.14 (5.01%) 16.70 15.01 - 16.70 0.1728 times
Thu 02 April 2026 15.37 (-2.47%) 15.50 14.60 - 16.04 0.1795 times
Wed 01 April 2026 15.76 (12.65%) 14.60 14.35 - 15.99 0.6236 times
Mon 30 March 2026 13.99 (-5.54%) 14.99 13.25 - 15.59 0.6546 times
Fri 27 March 2026 14.81 (-7.9%) 17.40 14.31 - 17.40 1.2837 times
Wed 25 March 2026 16.08 (-0.31%) 16.00 16.00 - 16.97 1.6995 times
Tue 24 March 2026 16.13 (-0.12%) 16.59 16.03 - 17.00 0.8535 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 17.34 and 22.58

Weekly Target 113.07
Weekly Target 216.36
Weekly Target 318.306666666667
Weekly Target 421.6
Weekly Target 523.55

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Fri 10 April 2026 19.66 (27.91%) 16.70 15.01 - 20.25 1.5522 times
Thu 02 April 2026 15.37 (3.78%) 14.99 13.25 - 16.04 0.407 times
Fri 27 March 2026 14.81 (-12.11%) 17.35 14.31 - 17.40 1.239 times
Fri 20 March 2026 16.85 (0%) 18.54 16.60 - 18.69 0.8018 times
Sat 11 April 2026 (0%) - 0 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 17.01 and 22.91

Monthly Target 112.19
Monthly Target 215.92
Monthly Target 318.086666666667
Monthly Target 421.82
Monthly Target 523.99

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Fri 10 April 2026 19.66 (40.53%) 14.60 14.35 - 20.25 0.7886 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 1.2114 times
Sat 11 April 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 17.77
12 day DMA 16.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.2416.65
12 day EMA17.3316.9116.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7716.9116.38
12 day SMA16.4316.1916.12
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme